29547 港交汇丰五九购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 444.000 | 50,000 | 460,000 | 0.660 | ||||
| 17/09/2025 | 0.098 | 458.000 | 100,000 | 460,000 | 0.660 | 100,000 | 0.097 | ||
| 16/09/2025 | 0.066 | 451.800 | 610,000 | 560,000 | 0.800 | 610,000 | 0.069 | ||
| 15/09/2025 | 0.067 | 449.400 | 30,000 | 1,170,000 | 1.670 | 30,000 | 0.066 | ||
| 12/09/2025 | 0.065 | 448.400 | 130,000 | 1,200,000 | 1.710 | 100,000 | 0.065 | ||
| 11/09/2025 | 0.062 | 444.000 | 0 | 1,300,000 | 1.860 | ||||
| 10/09/2025 | 0.063 | 444.600 | 0 | 1,300,000 | 1.860 | ||||
| 09/09/2025 | 0.049 | 438.600 | 10,000 | 1,300,000 | 1.860 | 10,000 | 0.056 | ||
| 08/09/2025 | 0.047 | 436.200 | 20,000 | 1,310,000 | 1.870 | 20,000 | 0.047 | ||
| 05/09/2025 | 0.052 | 435.600 | 80,000 | 1,290,000 | 1.840 | 80,000 | 0.048 | ||
| 04/09/2025 | 0.047 | 432.200 | 0 | 1,370,000 | 1.960 | ||||
| 03/09/2025 | 0.067 | 437.600 | 210,000 | 1,370,000 | 1.960 | 80,000 | 0.082 | 130,000 | 0.104 |
| 02/09/2025 | 0.097 | 443.600 | 20,000 | 1,320,000 | 1.890 | ||||
| 01/09/2025 | 0.118 | 448.000 | 1,940,000 | 1,320,000 | 1.890 | 1,940,000 | 0.118 | ||
| 29/08/2025 | 0.118 | 445.000 | 250,000 | 3,260,000 | 4.660 | 240,000 | 0.123 | ||
| 28/08/2025 | 0.111 | 443.800 | 100,000 | 3,500,000 | 5.000 | 100,000 | 0.093 | ||
| 27/08/2025 | 0.110 | 441.600 | 250,000 | 3,400,000 | 4.860 | 250,000 | 0.121 | ||
| 26/08/2025 | 0.157 | 449.400 | 110,000 | 3,150,000 | 4.500 | 110,000 | 0.158 | ||
| 25/08/2025 | 0.192 | 456.800 | 1,570,000 | 3,260,000 | 4.660 | 1,470,000 | 0.193 | ||
| 22/08/2025 | 0.124 | 442.000 | 390,000 | 4,730,000 | 6.760 | 390,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |