29572 美图花旗六甲购Ａ (认购证)
按盘价 
0.044 -0.022 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.066 | 4.360 | 9,602,500 | 2,800,000 | 7.000 | 4,855,000 | 0.069 | 4,747,500 | 0.067 |
| 15/07/2026 | 0.053 | 4.110 | 5,980,000 | 2,907,500 | 7.270 | 3,430,000 | 0.049 | 2,350,000 | 0.045 |
| 14/07/2026 | 0.044 | 3.990 | 3,907,500 | 3,987,500 | 9.970 | 1,877,500 | 0.040 | 1,950,000 | 0.040 |
| 13/07/2026 | 0.046 | 3.950 | 4,730,000 | 3,915,000 | 9.790 | 2,370,000 | 0.049 | 2,360,000 | 0.049 |
| 10/07/2026 | 0.052 | 4.030 | 11,775,000 | 3,925,000 | 9.810 | 4,815,000 | 0.059 | 6,750,000 | 0.057 |
| 09/07/2026 | 0.059 | 4.110 | 14,832,500 | 1,990,000 | 4.980 | 7,672,500 | 0.066 | 7,160,000 | 0.066 |
| 08/07/2026 | 0.067 | 4.290 | 17,555,000 | 2,502,500 | 6.260 | 9,467,500 | 0.060 | 7,887,500 | 0.060 |
| 07/07/2026 | 0.052 | 3.970 | 6,702,500 | 4,082,500 | 10.210 | 2,252,500 | 0.058 | 4,250,000 | 0.058 |
| 06/07/2026 | 0.061 | 4.110 | 12,212,500 | 2,085,000 | 5.210 | 6,265,000 | 0.066 | 5,692,500 | 0.065 |
| 03/07/2026 | 0.059 | 4.000 | 3,232,500 | 2,657,500 | 6.640 | 1,530,000 | 0.059 | 1,557,500 | 0.059 |
| 02/07/2026 | 0.054 | 3.930 | 9,822,500 | 2,630,000 | 6.580 | 5,255,000 | 0.061 | 4,567,500 | 0.061 |
| 30/06/2026 | 0.046 | 3.750 | 3,627,500 | 3,317,500 | 8.290 | 1,867,500 | 0.045 | 1,760,000 | 0.046 |
| 29/06/2026 | 0.047 | 3.780 | 9,547,500 | 3,425,000 | 8.560 | 4,340,000 | 0.046 | 5,207,500 | 0.046 |
| 26/06/2026 | 0.040 | 3.610 | 5,790,000 | 2,557,500 | 6.390 | 3,097,500 | 0.039 | 2,692,500 | 0.039 |
| 25/06/2026 | 0.042 | 3.690 | 11,670,000 | 2,962,500 | 7.410 | 5,380,000 | 0.047 | 6,290,000 | 0.046 |
| 24/06/2026 | 0.050 | 3.800 | 17,887,500 | 2,052,500 | 5.130 | 8,265,000 | 0.053 | 9,622,500 | 0.053 |
| 23/06/2026 | 0.066 | 4.030 | 16,735,000 | 695,000 | 1.740 | 8,300,000 | 0.074 | 8,435,000 | 0.074 |
| 22/06/2026 | 0.073 | 4.100 | 19,137,500 | 560,000 | 1.400 | 9,617,500 | 0.074 | 9,520,000 | 0.075 |
| 18/06/2026 | 0.094 | 4.380 | 25,400,000 | 657,500 | 1.640 | 12,700,000 | 0.100 | 12,700,000 | 0.100 |
| 17/06/2026 | 0.116 | 4.690 | 38,732,500 | 657,500 | 1.640 | 19,395,000 | 0.114 | 19,330,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |