29601 小米汇丰六八购Ｂ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.038 | 40.300 | 62,310,000 | 33,530,000 | 22.350 | 28,330,000 | 0.039 | 28,830,000 | 0.039 |
| 28/11/2025 | 0.044 | 41.020 | 19,180,000 | 33,030,000 | 22.020 | 14,190,000 | 0.043 | 4,950,000 | 0.042 |
| 27/11/2025 | 0.045 | 41.100 | 52,000,000 | 42,270,000 | 28.180 | 23,450,000 | 0.046 | 26,360,000 | 0.045 |
| 26/11/2025 | 0.041 | 40.100 | 37,000,000 | 39,360,000 | 26.240 | 20,120,000 | 0.044 | 13,850,000 | 0.044 |
| 25/11/2025 | 0.043 | 40.340 | 61,090,000 | 45,630,000 | 30.420 | 26,300,000 | 0.045 | 29,170,000 | 0.044 |
| 24/11/2025 | 0.036 | 38.660 | 61,710,000 | 42,760,000 | 28.510 | 31,790,000 | 0.036 | 28,480,000 | 0.035 |
| 21/11/2025 | 0.034 | 38.080 | 106,530,000 | 46,070,000 | 30.710 | 46,030,000 | 0.034 | 50,890,000 | 0.034 |
| 20/11/2025 | 0.034 | 37.700 | 57,900,000 | 41,210,000 | 27.470 | 23,480,000 | 0.034 | 30,130,000 | 0.034 |
| 19/11/2025 | 0.039 | 38.820 | 91,150,000 | 34,560,000 | 23.040 | 37,760,000 | 0.042 | 49,260,000 | 0.041 |
| 18/11/2025 | 0.048 | 40.780 | 46,620,000 | 23,060,000 | 15.370 | 19,760,000 | 0.050 | 25,560,000 | 0.050 |
| 17/11/2025 | 0.055 | 41.960 | 176,860,000 | 17,260,000 | 11.510 | 87,770,000 | 0.055 | 86,960,000 | 0.055 |
| 14/11/2025 | 0.059 | 42.360 | 8,580,000 | 18,070,000 | 12.050 | 6,090,000 | 0.061 | 2,140,000 | 0.060 |
| 13/11/2025 | 0.066 | 43.500 | 211,310,000 | 22,020,000 | 14.680 | 103,010,000 | 0.069 | 103,840,000 | 0.069 |
| 12/11/2025 | 0.069 | 43.700 | 545,210,000 | 21,190,000 | 14.130 | 267,920,000 | 0.071 | 271,760,000 | 0.071 |
| 11/11/2025 | 0.063 | 42.980 | 48,300,000 | 17,350,000 | 11.570 | 22,730,000 | 0.064 | 23,940,000 | 0.063 |
| 10/11/2025 | 0.061 | 42.360 | 63,080,000 | 16,140,000 | 10.760 | 29,530,000 | 0.059 | 32,240,000 | 0.059 |
| 07/11/2025 | 0.060 | 42.240 | 20,150,000 | 13,430,000 | 8.950 | 10,550,000 | 0.060 | 8,920,000 | 0.061 |
| 06/11/2025 | 0.067 | 43.440 | 24,560,000 | 15,060,000 | 10.040 | 13,820,000 | 0.066 | 10,100,000 | 0.066 |
| 05/11/2025 | 0.066 | 43.320 | 50,360,000 | 18,780,000 | 12.520 | 21,710,000 | 0.065 | 25,600,000 | 0.065 |
| 04/11/2025 | 0.069 | 43.420 | 17,590,000 | 14,890,000 | 9.930 | 7,610,000 | 0.074 | 8,120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |