29617 Ｓ金中银五十购Ａ (认购证)
按盘价 
0.710 +0.050 (+7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.660 | 2,611.000 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.660 | 2,613.000 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.650 | 2,599.000 | 1,340,000 | 0 | 0.000 | 1,340,000 | 0.650 | ||
| 10/09/2025 | 0.660 | 2,615.000 | 0 | 1,340,000 | 1.914 | ||||
| 09/09/2025 | 0.660 | 2,612.000 | 0 | 1,340,000 | 1.914 | ||||
| 08/09/2025 | 0.610 | 2,590.000 | 300,000 | 1,340,000 | 1.914 | 300,000 | 0.610 | ||
| 05/09/2025 | 0.540 | 2,551.000 | 0 | 1,040,000 | 1.486 | ||||
| 04/09/2025 | 0.540 | 2,545.000 | 0 | 1,040,000 | 1.486 | ||||
| 03/09/2025 | 0.540 | 2,540.000 | 600,000 | 1,040,000 | 1.486 | 600,000 | 0.550 | ||
| 02/09/2025 | 0.455 | 2,495.000 | 440,000 | 440,000 | 0.629 | 440,000 | 0.485 | ||
| 01/09/2025 | 0.450 | 2,496.000 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.370 | 2,448.000 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.355 | 2,438.000 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.335 | 2,418.000 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.335 | 2,425.000 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.330 | 2,419.000 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.295 | 2,401.000 | 80,000 | 0 | 0.000 | 80,000 | 0.295 | ||
| 21/08/2025 | 0.315 | 2,403.000 | 80,000 | 80,000 | 0.114 | 80,000 | 0.320 | ||
| 20/08/2025 | 0.300 | 2,393.000 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.310 | 2,396.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |