29636 美图摩通六甲购Ａ (认购证)
按盘价 
0.082 +0.009 (+12.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.073 | 4.740 | 3,345,000 | 757,500 | 1.263 | 1,470,000 | 0.069 | 1,875,000 | 0.070 |
| 28/08/2026 | 0.075 | 4.780 | 7,000,000 | 352,500 | 0.588 | 3,770,000 | 0.084 | 3,080,000 | 0.081 |
| 27/08/2026 | 0.056 | 4.465 | 3,897,500 | 1,042,500 | 1.738 | 2,507,500 | 0.056 | 1,357,500 | 0.057 |
| 26/08/2026 | 0.051 | 4.345 | 2,120,000 | 2,192,500 | 3.654 | 280,000 | 0.050 | 1,840,000 | 0.051 |
| 25/08/2026 | 0.049 | 4.335 | 460,000 | 632,500 | 1.054 | 180,000 | 0.046 | 280,000 | 0.045 |
| 24/08/2026 | 0.047 | 4.260 | 1,065,000 | 532,500 | 0.888 | 425,000 | 0.048 | 640,000 | 0.050 |
| 21/08/2026 | 0.057 | 4.430 | 480,000 | 317,500 | 0.529 | 240,000 | 0.054 | 240,000 | 0.051 |
| 20/08/2026 | 0.057 | 4.375 | 61,350,000 | 317,500 | 0.529 | 30,675,000 | 0.056 | 30,675,000 | 0.056 |
| 19/08/2026 | 0.054 | 4.350 | 380,000 | 317,500 | 0.529 | 190,000 | 0.052 | 190,000 | 0.052 |
| 18/08/2026 | 0.057 | 4.385 | 119,455,000 | 317,500 | 0.529 | 59,735,000 | 0.052 | 59,720,000 | 0.052 |
| 17/08/2026 | 0.069 | 4.535 | 1,080,000 | 332,500 | 0.554 | 475,000 | 0.066 | 590,000 | 0.067 |
| 14/08/2026 | 0.067 | 4.495 | 1,400,000 | 217,500 | 0.363 | 700,000 | 0.071 | 700,000 | 0.073 |
| 13/08/2026 | 0.067 | 4.490 | 1,965,000 | 217,500 | 0.363 | 982,500 | 0.075 | 982,500 | 0.075 |
| 12/08/2026 | 0.078 | 4.640 | 420,000 | 217,500 | 0.363 | 210,000 | 0.077 | 210,000 | 0.077 |
| 11/08/2026 | 0.090 | 4.760 | 1,260,000 | 217,500 | 0.363 | 630,000 | 0.093 | 630,000 | 0.097 |
| 10/08/2026 | 0.098 | 4.830 | 1,120,000 | 217,500 | 0.363 | 560,000 | 0.095 | 560,000 | 0.095 |
| 07/08/2026 | 0.090 | 4.750 | 2,380,000 | 217,500 | 0.363 | 1,190,000 | 0.082 | 1,190,000 | 0.081 |
| 06/08/2026 | 0.090 | 4.730 | 1,245,000 | 217,500 | 0.363 | 622,500 | 0.100 | 620,000 | 0.104 |
| 05/08/2026 | 0.104 | 4.900 | 3,895,000 | 220,000 | 0.367 | 1,930,000 | 0.104 | 1,965,000 | 0.105 |
| 04/08/2026 | 0.099 | 4.820 | 4,115,000 | 185,000 | 0.308 | 2,057,500 | 0.100 | 2,040,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |