29639 新发麦银六二购Ａ (认购证)
按盘价 
0.305 +0.045 (+17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.260 | 7.950 | 1,250,000 | 4,810,000 | 12.025 | 1,085,000 | 0.280 | 160,000 | 0.293 |
| 17/09/2025 | 0.300 | 8.250 | 745,000 | 5,735,000 | 14.338 | 575,000 | 0.315 | 170,000 | 0.308 |
| 16/09/2025 | 0.315 | 8.210 | 1,780,000 | 6,140,000 | 15.350 | 460,000 | 0.295 | 1,310,000 | 0.306 |
| 15/09/2025 | 0.315 | 8.230 | 625,000 | 5,290,000 | 13.225 | 135,000 | 0.327 | 480,000 | 0.322 |
| 12/09/2025 | 0.355 | 8.570 | 430,000 | 4,945,000 | 12.362 | 100,000 | 0.349 | 330,000 | 0.354 |
| 11/09/2025 | 0.330 | 8.390 | 1,700,000 | 4,715,000 | 11.788 | 160,000 | 0.317 | 1,535,000 | 0.315 |
| 10/09/2025 | 0.325 | 8.390 | 1,090,000 | 3,340,000 | 8.350 | 490,000 | 0.330 | 590,000 | 0.337 |
| 09/09/2025 | 0.325 | 8.340 | 1,770,000 | 3,240,000 | 8.100 | 840,000 | 0.344 | 930,000 | 0.344 |
| 08/09/2025 | 0.340 | 8.500 | 2,325,000 | 3,150,000 | 7.875 | 965,000 | 0.309 | 1,170,000 | 0.296 |
| 05/09/2025 | 0.209 | 7.240 | 6,290,000 | 2,945,000 | 7.362 | 3,055,000 | 0.194 | 3,235,000 | 0.193 |
| 04/09/2025 | 0.178 | 6.800 | 2,875,000 | 2,765,000 | 6.913 | 1,260,000 | 0.182 | 1,615,000 | 0.182 |
| 03/09/2025 | 0.185 | 6.860 | 4,330,000 | 2,410,000 | 6.025 | 2,200,000 | 0.186 | 2,130,000 | 0.188 |
| 02/09/2025 | 0.191 | 6.870 | 5,360,000 | 2,480,000 | 6.200 | 2,730,000 | 0.195 | 2,620,000 | 0.196 |
| 01/09/2025 | 0.213 | 7.070 | 6,525,000 | 2,590,000 | 6.475 | 3,365,000 | 0.174 | 3,160,000 | 0.182 |
| 29/08/2025 | 0.167 | 6.620 | 4,540,000 | 2,795,000 | 6.988 | 2,265,000 | 0.161 | 2,270,000 | 0.161 |
| 28/08/2025 | 0.154 | 6.500 | 4,380,000 | 2,790,000 | 6.975 | 2,180,000 | 0.150 | 2,190,000 | 0.150 |
| 27/08/2025 | 0.153 | 6.500 | 4,145,000 | 2,780,000 | 6.950 | 1,730,000 | 0.166 | 2,405,000 | 0.167 |
| 26/08/2025 | 0.169 | 6.690 | 4,025,000 | 2,105,000 | 5.262 | 2,000,000 | 0.172 | 2,015,000 | 0.172 |
| 25/08/2025 | 0.185 | 6.800 | 7,065,000 | 2,090,000 | 5.225 | 3,750,000 | 0.195 | 3,175,000 | 0.196 |
| 22/08/2025 | 0.154 | 6.470 | 5,990,000 | 2,665,000 | 6.663 | 3,110,000 | 0.152 | 2,875,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |