29640 新教麦银六三购Ａ (认购证)
按盘价 
0.074 +0.006 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.068 | 45.720 | 900,000 | 2,335,000 | 5.859 | 600,000 | 0.069 | 300,000 | 0.071 |
| 28/10/2025 | 0.079 | 46.780 | 710,000 | 2,635,000 | 6.612 | 110,000 | 0.080 | 600,000 | 0.080 |
| 27/10/2025 | 0.084 | 47.240 | 690,000 | 2,145,000 | 5.383 | 450,000 | 0.087 | 240,000 | 0.085 |
| 24/10/2025 | 0.082 | 46.780 | 0 | 2,355,000 | 5.910 | ||||
| 23/10/2025 | 0.081 | 46.820 | 125,000 | 2,355,000 | 5.910 | 125,000 | 0.080 | ||
| 22/10/2025 | 0.080 | 46.440 | 885,000 | 2,480,000 | 6.223 | 315,000 | 0.082 | 570,000 | 0.084 |
| 21/10/2025 | 0.076 | 45.740 | 60,000 | 2,225,000 | 5.583 | 60,000 | 0.075 | ||
| 20/10/2025 | 0.069 | 44.280 | 950,000 | 2,285,000 | 5.734 | 475,000 | 0.069 | 475,000 | 0.069 |
| 17/10/2025 | 0.065 | 43.240 | 440,000 | 2,285,000 | 5.734 | 245,000 | 0.066 | 195,000 | 0.068 |
| 16/10/2025 | 0.081 | 45.700 | 1,635,000 | 2,335,000 | 5.859 | 845,000 | 0.077 | 780,000 | 0.077 |
| 15/10/2025 | 0.059 | 41.980 | 255,000 | 2,400,000 | 6.023 | 30,000 | 0.057 | 225,000 | 0.060 |
| 14/10/2025 | 0.052 | 40.260 | 265,000 | 2,205,000 | 5.533 | 240,000 | 0.052 | 25,000 | 0.055 |
| 13/10/2025 | 0.051 | 40.320 | 100,000 | 2,420,000 | 6.073 | 100,000 | 0.050 | ||
| 10/10/2025 | 0.059 | 41.840 | 495,000 | 2,520,000 | 6.324 | 150,000 | 0.060 | 345,000 | 0.061 |
| 09/10/2025 | 0.062 | 41.740 | 510,000 | 2,325,000 | 5.834 | 260,000 | 0.063 | 190,000 | 0.063 |
| 08/10/2025 | 0.054 | 40.920 | 120,000 | 2,395,000 | 6.010 | 20,000 | 0.054 | 100,000 | 0.054 |
| 06/10/2025 | 0.057 | 40.800 | 140,000 | 2,315,000 | 5.809 | 20,000 | 0.056 | 120,000 | 0.057 |
| 03/10/2025 | 0.063 | 41.580 | 0 | 2,215,000 | 5.558 | ||||
| 02/10/2025 | 0.069 | 42.540 | 30,000 | 2,215,000 | 5.558 | 15,000 | 0.066 | 15,000 | 0.065 |
| 30/09/2025 | 0.063 | 42.260 | 200,000 | 2,215,000 | 5.558 | 100,000 | 0.063 | 100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |