29640 新教麦银六三购Ａ (认购证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.110 | 37.150 | 235,000 | 1,360,000 | 3.413 | 30,000 | 0.110 | 205,000 | 0.110 |
| 23/07/2025 | 0.115 | 37.800 | 265,000 | 1,185,000 | 2.974 | 165,000 | 0.115 | 100,000 | 0.114 |
| 22/07/2025 | 0.108 | 36.750 | 575,000 | 1,250,000 | 3.137 | 100,000 | 0.108 | 475,000 | 0.109 |
| 21/07/2025 | 0.123 | 38.650 | 125,000 | 875,000 | 2.196 | 125,000 | 0.123 | ||
| 18/07/2025 | 0.135 | 39.900 | 0 | 1,000,000 | 2.509 | ||||
| 17/07/2025 | 0.133 | 39.500 | 15,000 | 1,000,000 | 2.509 | 5,000 | 0.136 | 10,000 | 0.135 |
| 16/07/2025 | 0.142 | 40.500 | 0 | 995,000 | 2.497 | ||||
| 15/07/2025 | 0.143 | 40.700 | 155,000 | 995,000 | 2.497 | 155,000 | 0.142 | ||
| 14/07/2025 | 0.147 | 41.000 | 70,000 | 1,150,000 | 2.886 | 50,000 | 0.147 | 20,000 | 0.146 |
| 11/07/2025 | 0.152 | 41.300 | 200,000 | 1,180,000 | 2.961 | 20,000 | 0.156 | 180,000 | 0.156 |
| 10/07/2025 | 0.155 | 41.600 | 100,000 | 1,020,000 | 2.560 | 95,000 | 0.155 | 5,000 | 0.153 |
| 09/07/2025 | 0.157 | 41.850 | 190,000 | 1,110,000 | 2.785 | 50,000 | 0.156 | 140,000 | 0.155 |
| 08/07/2025 | 0.152 | 41.250 | 5,000 | 1,020,000 | 2.560 | 5,000 | 0.152 | ||
| 07/07/2025 | 0.142 | 40.050 | 75,000 | 1,015,000 | 2.547 | 10,000 | 0.142 | 65,000 | 0.143 |
| 04/07/2025 | 0.147 | 40.400 | 10,000 | 960,000 | 2.409 | 5,000 | 0.149 | 5,000 | 0.148 |
| 03/07/2025 | 0.148 | 40.600 | 5,000 | 960,000 | 2.409 | 5,000 | 0.148 | ||
| 02/07/2025 | 0.161 | 41.850 | 0 | 965,000 | 2.422 | ||||
| 30/06/2025 | 0.165 | 42.150 | 70,000 | 965,000 | 2.422 | 50,000 | 0.170 | 20,000 | 0.170 |
| 27/06/2025 | 0.165 | 41.950 | 230,000 | 995,000 | 2.497 | 75,000 | 0.168 | 155,000 | 0.164 |
| 26/06/2025 | 0.176 | 42.850 | 230,000 | 915,000 | 2.296 | 110,000 | 0.174 | 120,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |