29665 美团信证六甲购Ａ (认购证)
按盘价 
0.144 -0.009 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.153 | 93.050 | 9,730,000 | 8,000,000 | 5.330 | 3,600,000 | 0.151 | 2,960,000 | 0.147 |
| 04/08/2026 | 0.149 | 92.700 | 12,470,000 | 8,640,000 | 5.760 | 4,560,000 | 0.148 | 5,600,000 | 0.153 |
| 03/08/2026 | 0.158 | 93.450 | 10,420,000 | 7,600,000 | 5.070 | 4,610,000 | 0.157 | 2,300,000 | 0.160 |
| 31/07/2026 | 0.151 | 92.500 | 3,360,000 | 9,910,000 | 6.610 | 330,000 | 0.149 | 1,870,000 | 0.152 |
| 30/07/2026 | 0.156 | 92.650 | 5,060,000 | 8,370,000 | 5.580 | 3,120,000 | 0.153 | 910,000 | 0.158 |
| 29/07/2026 | 0.151 | 92.300 | 9,810,000 | 10,580,000 | 7.050 | 3,090,000 | 0.157 | 3,700,000 | 0.157 |
| 28/07/2026 | 0.140 | 90.300 | 14,710,000 | 9,970,000 | 6.650 | 5,500,000 | 0.146 | 5,380,000 | 0.148 |
| 27/07/2026 | 0.136 | 89.300 | 15,250,000 | 10,090,000 | 6.730 | 5,930,000 | 0.138 | 4,100,000 | 0.140 |
| 24/07/2026 | 0.117 | 86.700 | 2,290,000 | 11,920,000 | 7.950 | 470,000 | 0.110 | ||
| 23/07/2026 | 0.121 | 87.300 | 6,530,000 | 11,450,000 | 7.630 | 2,190,000 | 0.120 | 580,000 | 0.123 |
| 22/07/2026 | 0.097 | 83.650 | 2,850,000 | 13,060,000 | 8.710 | 1,790,000 | 0.097 | ||
| 21/07/2026 | 0.110 | 85.200 | 3,040,000 | 14,850,000 | 9.900 | 1,690,000 | 0.117 | 780,000 | 0.113 |
| 20/07/2026 | 0.117 | 86.300 | 402,320,000 | 15,760,000 | 10.510 | 187,120,000 | 0.120 | 183,260,000 | 0.121 |
| 17/07/2026 | 0.101 | 83.650 | 155,360,000 | 19,620,000 | 13.080 | 69,590,000 | 0.100 | 72,920,000 | 0.100 |
| 16/07/2026 | 0.124 | 87.200 | 355,270,000 | 16,290,000 | 10.860 | 162,620,000 | 0.124 | 162,570,000 | 0.124 |
| 15/07/2026 | 0.103 | 83.400 | 274,190,000 | 16,340,000 | 10.890 | 127,010,000 | 0.101 | 119,610,000 | 0.101 |
| 14/07/2026 | 0.077 | 79.200 | 108,290,000 | 23,740,000 | 15.830 | 46,410,000 | 0.079 | 46,870,000 | 0.078 |
| 13/07/2026 | 0.076 | 77.950 | 21,760,000 | 23,280,000 | 15.520 | 8,660,000 | 0.073 | 10,420,000 | 0.074 |
| 10/07/2026 | 0.079 | 78.700 | 7,720,000 | 21,520,000 | 14.350 | 2,550,000 | 0.079 | 740,000 | 0.079 |
| 09/07/2026 | 0.080 | 78.500 | 85,560,000 | 23,330,000 | 15.550 | 37,960,000 | 0.090 | 37,210,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |