29676 携程摩通五乙购Ａ (认购证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.051 | 560.500 | 30,897,500 | 3,695,000 | 3.695 | 15,015,000 | 0.059 | 15,882,500 | 0.058 |
| 08/09/2025 | 0.058 | 572.000 | 3,275,000 | 2,827,500 | 2.828 | 3,020,000 | 0.058 | 255,000 | 0.056 |
| 05/09/2025 | 0.061 | 572.000 | 357,500 | 5,592,500 | 5.592 | 200,000 | 0.056 | 157,500 | 0.056 |
| 04/09/2025 | 0.055 | 562.000 | 1,920,000 | 5,635,000 | 5.635 | 1,000,000 | 0.057 | 900,000 | 0.056 |
| 03/09/2025 | 0.052 | 558.000 | 103,610,000 | 5,735,000 | 5.735 | 48,480,000 | 0.053 | 49,140,000 | 0.053 |
| 02/09/2025 | 0.062 | 569.500 | 750,000 | 5,075,000 | 5.075 | 400,000 | 0.062 | 350,000 | 0.063 |
| 01/09/2025 | 0.068 | 576.000 | 635,000 | 5,125,000 | 5.125 | 385,000 | 0.069 | 250,000 | 0.068 |
| 29/08/2025 | 0.068 | 578.000 | 62,142,500 | 5,260,000 | 5.260 | 28,320,000 | 0.068 | 27,792,500 | 0.068 |
| 28/08/2025 | 0.053 | 552.000 | 6,282,500 | 5,787,500 | 5.788 | 4,380,000 | 0.054 | 1,782,500 | 0.053 |
| 27/08/2025 | 0.033 | 512.500 | 80,707,500 | 8,385,000 | 8.385 | 39,130,000 | 0.038 | 39,020,000 | 0.039 |
| 26/08/2025 | 0.034 | 512.500 | 62,532,500 | 8,495,000 | 8.495 | 30,500,000 | 0.033 | 32,032,500 | 0.033 |
| 25/08/2025 | 0.036 | 516.000 | 507,500 | 6,962,500 | 6.962 | 407,500 | 0.035 | 100,000 | 0.034 |
| 22/08/2025 | 0.031 | 505.000 | 100,000 | 7,270,000 | 7.270 | 100,000 | 0.028 | ||
| 21/08/2025 | 0.029 | 495.800 | 7,500 | 7,170,000 | 7.170 | 7,500 | 0.029 | ||
| 20/08/2025 | 0.032 | 500.500 | 0 | 7,162,500 | 7.162 | ||||
| 19/08/2025 | 0.033 | 505.000 | 25,000 | 7,162,500 | 7.162 | 25,000 | 0.032 | ||
| 18/08/2025 | 0.032 | 497.800 | 295,000 | 7,187,500 | 7.187 | 272,500 | 0.033 | 22,500 | 0.033 |
| 15/08/2025 | 0.027 | 489.000 | 620,000 | 7,437,500 | 7.438 | 322,500 | 0.024 | 272,500 | 0.027 |
| 14/08/2025 | 0.028 | 487.200 | 680,000 | 7,487,500 | 7.488 | 680,000 | 0.030 | ||
| 13/08/2025 | 0.026 | 484.600 | 30,000 | 6,807,500 | 6.807 | 30,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |