29710 领展中银五七购Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.365 | 39.950 | 1,227,000 | 1,151,000 | 1.644 | 81,000 | 0.232 | 1,145,000 | 0.273 |
| 06/05/2025 | 0.208 | 37.450 | 0 | 87,000 | 0.124 | ||||
| 02/05/2025 | 0.180 | 36.900 | 15,000 | 87,000 | 0.124 | 15,000 | 0.180 | ||
| 30/04/2025 | 0.161 | 36.350 | 0 | 72,000 | 0.103 | ||||
| 29/04/2025 | 0.155 | 35.950 | 3,200,000 | 72,000 | 0.103 | 1,600,000 | 0.161 | 1,600,000 | 0.160 |
| 28/04/2025 | 0.159 | 35.800 | 0 | 72,000 | 0.103 | ||||
| 25/04/2025 | 0.159 | 35.700 | 6,001,000 | 72,000 | 0.103 | 6,001,000 | 0.158 | ||
| 24/04/2025 | 0.147 | 35.600 | 102,000 | 6,073,000 | 8.676 | 100,000 | 0.145 | 2,000 | 0.140 |
| 23/04/2025 | 0.161 | 35.750 | 3,099,000 | 6,171,000 | 8.816 | 2,999,000 | 0.150 | 100,000 | 0.165 |
| 22/04/2025 | 0.133 | 34.900 | 0 | 9,070,000 | 12.957 | ||||
| 17/04/2025 | 0.140 | 34.950 | 27,020,000 | 9,070,000 | 12.957 | 15,020,000 | 0.134 | 12,000,000 | 0.142 |
| 16/04/2025 | 0.123 | 34.350 | 3,000,000 | 12,090,000 | 17.271 | 3,000,000 | 0.123 | ||
| 15/04/2025 | 0.121 | 34.000 | 7,680,000 | 15,090,000 | 21.557 | 3,840,000 | 0.122 | 3,840,000 | 0.122 |
| 14/04/2025 | 0.125 | 34.050 | 24,359,000 | 15,090,000 | 21.557 | 4,780,000 | 0.124 | 19,579,000 | 0.125 |
| 11/04/2025 | 0.106 | 33.300 | 24,780,000 | 291,000 | 0.416 | 12,350,000 | 0.113 | 12,430,000 | 0.113 |
| 10/04/2025 | 0.124 | 33.700 | 15,280,000 | 211,000 | 0.301 | 8,080,000 | 0.126 | 7,200,000 | 0.127 |
| 09/04/2025 | 0.118 | 33.250 | 8,178,000 | 1,091,000 | 1.559 | 4,164,000 | 0.112 | 4,014,000 | 0.114 |
| 08/04/2025 | 0.108 | 33.800 | 4,080,000 | 1,241,000 | 1.773 | 2,155,000 | 0.113 | 1,925,000 | 0.106 |
| 07/04/2025 | 0.130 | 34.200 | 2,145,000 | 1,471,000 | 2.101 | 1,000,000 | 0.156 | 245,000 | 0.159 |
| 03/04/2025 | 0.215 | 36.950 | 0 | 2,226,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |