29742 中移国君五乙购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.017 | 86.200 | 20,000 | 7,625,000 | 10.893 | ||||
| 17/09/2025 | 0.019 | 86.600 | 1,170,000 | 7,625,000 | 10.893 | 1,030,000 | 0.019 | ||
| 16/09/2025 | 0.021 | 87.100 | 0 | 8,655,000 | 12.364 | ||||
| 15/09/2025 | 0.021 | 87.650 | 15,000 | 8,655,000 | 12.364 | 15,000 | 0.021 | ||
| 12/09/2025 | 0.025 | 87.850 | 200,000 | 8,670,000 | 12.386 | 150,000 | 0.025 | ||
| 11/09/2025 | 0.028 | 87.300 | 200,000 | 8,820,000 | 12.600 | ||||
| 10/09/2025 | 0.026 | 87.050 | 855,000 | 8,820,000 | 12.600 | 855,000 | 0.026 | ||
| 09/09/2025 | 0.024 | 86.750 | 475,000 | 7,965,000 | 11.379 | 475,000 | 0.024 | ||
| 08/09/2025 | 0.021 | 85.600 | 520,000 | 7,490,000 | 10.700 | ||||
| 05/09/2025 | 0.022 | 85.850 | 0 | 7,490,000 | 10.700 | ||||
| 04/09/2025 | 0.023 | 85.400 | 0 | 7,490,000 | 10.700 | ||||
| 03/09/2025 | 0.025 | 85.700 | 0 | 7,490,000 | 10.700 | ||||
| 02/09/2025 | 0.025 | 85.600 | 0 | 7,490,000 | 10.700 | ||||
| 01/09/2025 | 0.028 | 86.550 | 0 | 7,490,000 | 10.700 | ||||
| 29/08/2025 | 0.028 | 86.700 | 0 | 7,490,000 | 10.700 | ||||
| 28/08/2025 | 0.028 | 86.750 | 560,000 | 7,490,000 | 10.700 | 520,000 | 0.025 | ||
| 27/08/2025 | 0.027 | 86.400 | 1,115,000 | 8,010,000 | 11.443 | 1,115,000 | 0.029 | ||
| 26/08/2025 | 0.036 | 87.300 | 0 | 9,125,000 | 13.036 | ||||
| 25/08/2025 | 0.036 | 87.600 | 1,185,000 | 9,125,000 | 13.036 | 1,105,000 | 0.033 | ||
| 22/08/2025 | 0.028 | 87.050 | 0 | 8,020,000 | 11.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |