29742 中移国君五乙购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.035 | 87.300 | 370,000 | 5,655,000 | 8.079 | 320,000 | 0.036 | ||
| 23/07/2025 | 0.036 | 87.350 | 505,000 | 5,335,000 | 7.621 | 505,000 | 0.033 | ||
| 22/07/2025 | 0.034 | 86.800 | 340,000 | 5,840,000 | 8.343 | 290,000 | 0.034 | ||
| 21/07/2025 | 0.035 | 86.850 | 375,000 | 6,130,000 | 8.757 | 50,000 | 0.034 | 235,000 | 0.039 |
| 18/07/2025 | 0.038 | 87.350 | 230,000 | 5,945,000 | 8.493 | 230,000 | 0.038 | ||
| 17/07/2025 | 0.040 | 87.350 | 315,000 | 6,175,000 | 8.821 | 75,000 | 0.041 | ||
| 16/07/2025 | 0.046 | 87.650 | 840,000 | 6,250,000 | 8.929 | 590,000 | 0.043 | ||
| 15/07/2025 | 0.041 | 87.250 | 64,470,000 | 5,660,000 | 8.086 | 32,000,000 | 0.041 | 32,270,000 | 0.041 |
| 14/07/2025 | 0.042 | 86.600 | 50,000 | 5,390,000 | 7.700 | 50,000 | 0.046 | ||
| 11/07/2025 | 0.045 | 87.000 | 605,000 | 5,340,000 | 7.629 | 30,000 | 0.045 | 475,000 | 0.044 |
| 10/07/2025 | 0.040 | 86.150 | 25,000 | 4,895,000 | 6.993 | 5,000 | 0.040 | ||
| 09/07/2025 | 0.040 | 86.050 | 0 | 4,890,000 | 6.986 | ||||
| 08/07/2025 | 0.041 | 86.000 | 32,005,000 | 4,890,000 | 6.986 | 16,000,000 | 0.041 | 16,005,000 | 0.041 |
| 07/07/2025 | 0.040 | 85.950 | 315,000 | 4,885,000 | 6.979 | 315,000 | 0.039 | ||
| 04/07/2025 | 0.042 | 85.900 | 445,000 | 5,200,000 | 7.429 | ||||
| 03/07/2025 | 0.046 | 86.350 | 32,070,000 | 5,200,000 | 7.429 | 16,070,000 | 0.046 | 16,000,000 | 0.046 |
| 02/07/2025 | 0.046 | 86.900 | 16,925,000 | 5,270,000 | 7.529 | 8,800,000 | 0.050 | 8,105,000 | 0.050 |
| 30/06/2025 | 0.050 | 87.100 | 17,470,000 | 5,965,000 | 8.521 | 8,055,000 | 0.050 | 9,330,000 | 0.050 |
| 27/06/2025 | 0.049 | 86.350 | 33,145,000 | 4,690,000 | 6.700 | 17,065,000 | 0.053 | 16,000,000 | 0.053 |
| 26/06/2025 | 0.054 | 86.900 | 1,400,000 | 5,755,000 | 8.221 | 790,000 | 0.055 | 560,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |