29748 中交华泰七三购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.040 | 3.750 | 197,000 | 919,000 | 1.392 | 87,000 | 0.042 | 110,000 | 0.041 |
| 15/07/2026 | 0.042 | 3.790 | 703,000 | 896,000 | 1.358 | 552,000 | 0.039 | 151,000 | 0.035 |
| 14/07/2026 | 0.034 | 3.700 | 522,000 | 1,297,000 | 1.965 | 386,000 | 0.033 | ||
| 13/07/2026 | 0.033 | 3.670 | 223,000 | 1,683,000 | 2.550 | 160,000 | 0.037 | 63,000 | 0.033 |
| 10/07/2026 | 0.037 | 3.712 | 399,000 | 1,780,000 | 2.697 | 239,000 | 0.037 | 160,000 | 0.037 |
| 09/07/2026 | 0.037 | 3.702 | 132,000 | 1,859,000 | 2.817 | 73,000 | 0.039 | 59,000 | 0.037 |
| 08/07/2026 | 0.040 | 3.752 | 759,000 | 1,873,000 | 2.838 | 39,000 | 0.040 | 720,000 | 0.039 |
| 07/07/2026 | 0.036 | 3.682 | 0 | 1,192,000 | 1.806 | ||||
| 06/07/2026 | 0.036 | 3.682 | 5,000 | 1,192,000 | 1.806 | 5,000 | 0.034 | ||
| 03/07/2026 | 0.034 | 3.662 | 572,000 | 1,187,000 | 1.798 | 429,000 | 0.031 | 143,000 | 0.030 |
| 02/07/2026 | 0.029 | 3.622 | 390,000 | 1,473,000 | 2.232 | 390,000 | 0.030 | ||
| 30/06/2026 | 0.029 | 3.582 | 676,000 | 1,863,000 | 2.823 | 676,000 | 0.028 | ||
| 29/06/2026 | 0.032 | 3.592 | 0 | 1,187,000 | 1.798 | ||||
| 26/06/2026 | 0.032 | 3.612 | 815,000 | 1,187,000 | 1.798 | 478,000 | 0.026 | 337,000 | 0.026 |
| 25/06/2026 | 0.030 | 3.752 | 159,000 | 1,328,000 | 2.012 | 91,000 | 0.030 | 68,000 | 0.030 |
| 24/06/2026 | 0.032 | 3.802 | 503,000 | 1,351,000 | 2.047 | 112,000 | 0.037 | 391,000 | 0.032 |
| 23/06/2026 | 0.036 | 3.862 | 506,000 | 1,072,000 | 1.624 | 105,000 | 0.038 | 401,000 | 0.040 |
| 22/06/2026 | 0.042 | 3.932 | 1,145,000 | 776,000 | 1.176 | 526,000 | 0.038 | 619,000 | 0.038 |
| 18/06/2026 | 0.045 | 4.012 | 1,096,000 | 683,000 | 1.035 | 598,000 | 0.042 | 498,000 | 0.040 |
| 17/06/2026 | 0.047 | 4.052 | 4,625,000 | 783,000 | 1.186 | 2,093,000 | 0.048 | 1,974,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |