29751 泡玛汇丰五甲购Ａ (认购证)
按盘价 
0.730 +0.090 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.640 | 179.000 | 1,740,000 | 4,180,000 | 10.450 | 40,000 | 0.670 | 1,700,000 | 0.689 |
| 07/05/2025 | 0.680 | 184.500 | 1,700,000 | 2,520,000 | 6.300 | 180,000 | 0.692 | 1,520,000 | 0.773 |
| 06/05/2025 | 0.780 | 195.100 | 0 | 1,180,000 | 2.950 | ||||
| 02/05/2025 | 0.790 | 197.700 | 160,000 | 1,180,000 | 2.950 | 120,000 | 0.767 | 40,000 | 0.750 |
| 30/04/2025 | 0.750 | 193.800 | 100,000 | 1,260,000 | 3.150 | 100,000 | 0.750 | ||
| 29/04/2025 | 0.780 | 197.900 | 60,000 | 1,360,000 | 3.400 | 60,000 | 0.777 | ||
| 28/04/2025 | 0.750 | 193.000 | 300,000 | 1,420,000 | 3.550 | 140,000 | 0.653 | 160,000 | 0.738 |
| 25/04/2025 | 0.590 | 172.300 | 60,000 | 1,400,000 | 3.500 | 20,000 | 0.660 | 40,000 | 0.620 |
| 24/04/2025 | 0.660 | 180.100 | 240,000 | 1,380,000 | 3.450 | 60,000 | 0.637 | 180,000 | 0.662 |
| 23/04/2025 | 0.640 | 178.500 | 400,000 | 1,260,000 | 3.150 | 280,000 | 0.654 | 120,000 | 0.640 |
| 22/04/2025 | 0.620 | 175.900 | 280,000 | 1,420,000 | 3.550 | 20,000 | 0.610 | 260,000 | 0.610 |
| 17/04/2025 | 0.540 | 164.500 | 100,000 | 1,180,000 | 2.950 | 80,000 | 0.505 | 20,000 | 0.500 |
| 16/04/2025 | 0.495 | 159.200 | 100,000 | 1,240,000 | 3.100 | 100,000 | 0.460 | ||
| 15/04/2025 | 0.540 | 164.700 | 240,000 | 1,340,000 | 3.350 | 200,000 | 0.530 | 40,000 | 0.535 |
| 14/04/2025 | 0.510 | 159.100 | 380,000 | 1,500,000 | 3.750 | 240,000 | 0.475 | 140,000 | 0.510 |
| 11/04/2025 | 0.435 | 149.500 | 340,000 | 1,600,000 | 4.000 | 240,000 | 0.428 | 100,000 | 0.440 |
| 10/04/2025 | 0.395 | 143.800 | 680,000 | 1,740,000 | 4.350 | 320,000 | 0.406 | 360,000 | 0.401 |
| 09/04/2025 | 0.365 | 137.600 | 960,000 | 1,700,000 | 4.250 | 220,000 | 0.328 | 740,000 | 0.342 |
| 08/04/2025 | 0.325 | 133.100 | 840,000 | 1,180,000 | 2.950 | 420,000 | 0.306 | 420,000 | 0.360 |
| 07/04/2025 | 0.295 | 126.900 | 160,000 | 1,180,000 | 2.950 | 80,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |