29751 泡玛汇丰五甲购Ａ
按盘价 
0.830 -0.040 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.870 | 220.400 | 0 | 1,880,000 | 4.700 | ||||
| 12/11/2025 | 0.870 | 220.000 | 0 | 1,880,000 | 4.700 | ||||
| 11/11/2025 | 0.880 | 223.200 | 0 | 1,880,000 | 4.700 | ||||
| 10/11/2025 | 0.880 | 221.400 | 560,000 | 1,880,000 | 4.700 | ||||
| 07/11/2025 | 0.710 | 204.800 | 200,000 | 1,880,000 | 4.700 | ||||
| 06/11/2025 | 0.830 | 217.600 | 80,000 | 1,880,000 | 4.700 | ||||
| 05/11/2025 | 0.840 | 217.400 | 0 | 1,880,000 | 4.700 | ||||
| 04/11/2025 | 0.840 | 217.400 | 60,000 | 1,880,000 | 4.700 | ||||
| 03/11/2025 | 0.930 | 226.600 | 100,000 | 1,880,000 | 4.700 | ||||
| 31/10/2025 | 0.880 | 221.600 | 20,000 | 1,880,000 | 4.700 | ||||
| 30/10/2025 | 0.950 | 229.800 | 0 | 1,880,000 | 4.700 | ||||
| 28/10/2025 | 0.950 | 228.200 | 60,000 | 1,880,000 | 4.700 | ||||
| 27/10/2025 | 0.990 | 233.400 | 0 | 1,880,000 | 4.700 | ||||
| 24/10/2025 | 0.960 | 230.400 | 940,000 | 1,880,000 | 4.700 | ||||
| 23/10/2025 | 1.000 | 232.400 | 480,000 | 1,880,000 | 4.700 | ||||
| 22/10/2025 | 1.240 | 256.400 | 40,000 | 1,880,000 | 4.700 | ||||
| 21/10/2025 | 1.180 | 250.400 | 100,000 | 1,880,000 | 4.700 | ||||
| 20/10/2025 | 1.400 | 272.400 | 0 | 1,880,000 | 4.700 | ||||
| 17/10/2025 | 1.430 | 275.400 | 40,000 | 1,880,000 | 4.700 | 20,000 | 1.440 | ||
| 16/10/2025 | 1.540 | 288.200 | 0 | 1,860,000 | 4.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |