29753 绿城麦银五乙购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.044 | 9.860 | 1,605,000 | 10,215,000 | 25.538 | 1,230,000 | 0.049 | 375,000 | 0.046 |
| 17/09/2025 | 0.053 | 10.050 | 2,195,000 | 11,070,000 | 27.675 | 555,000 | 0.052 | 1,545,000 | 0.052 |
| 16/09/2025 | 0.050 | 9.840 | 1,200,000 | 10,080,000 | 25.200 | 600,000 | 0.051 | 600,000 | 0.048 |
| 15/09/2025 | 0.050 | 9.880 | 1,410,000 | 10,080,000 | 25.200 | 900,000 | 0.049 | 510,000 | 0.050 |
| 12/09/2025 | 0.053 | 9.880 | 1,670,000 | 10,470,000 | 26.175 | 350,000 | 0.054 | 1,320,000 | 0.054 |
| 11/09/2025 | 0.050 | 9.750 | 5,550,000 | 9,500,000 | 23.750 | 5,550,000 | 0.052 | ||
| 10/09/2025 | 0.055 | 9.840 | 6,475,000 | 15,050,000 | 37.625 | 450,000 | 0.049 | 6,025,000 | 0.055 |
| 09/09/2025 | 0.050 | 9.610 | 2,485,000 | 9,475,000 | 23.688 | 1,150,000 | 0.049 | 1,335,000 | 0.049 |
| 08/09/2025 | 0.044 | 9.400 | 1,850,000 | 9,290,000 | 23.225 | 925,000 | 0.043 | 925,000 | 0.044 |
| 05/09/2025 | 0.045 | 9.360 | 2,330,000 | 9,290,000 | 23.225 | 1,170,000 | 0.042 | 1,160,000 | 0.043 |
| 04/09/2025 | 0.041 | 9.210 | 3,330,000 | 9,300,000 | 23.250 | 2,205,000 | 0.043 | 1,125,000 | 0.044 |
| 03/09/2025 | 0.046 | 9.330 | 6,025,000 | 10,380,000 | 25.950 | 3,065,000 | 0.048 | 2,960,000 | 0.048 |
| 02/09/2025 | 0.051 | 9.480 | 12,545,000 | 10,485,000 | 26.212 | 10,115,000 | 0.051 | 2,430,000 | 0.057 |
| 01/09/2025 | 0.060 | 9.750 | 7,150,000 | 18,170,000 | 45.425 | 3,635,000 | 0.063 | 3,400,000 | 0.062 |
| 29/08/2025 | 0.065 | 9.760 | 4,475,000 | 18,405,000 | 46.012 | 2,135,000 | 0.071 | 2,335,000 | 0.071 |
| 28/08/2025 | 0.064 | 9.550 | 6,450,000 | 18,205,000 | 45.512 | 1,450,000 | 0.074 | 5,000,000 | 0.068 |
| 27/08/2025 | 0.083 | 9.970 | 18,300,000 | 14,655,000 | 36.638 | 5,510,000 | 0.081 | 12,510,000 | 0.079 |
| 26/08/2025 | 0.090 | 10.140 | 9,305,000 | 7,655,000 | 19.138 | 2,810,000 | 0.111 | 6,120,000 | 0.107 |
| 25/08/2025 | 0.120 | 10.820 | 8,235,000 | 4,345,000 | 10.862 | 4,995,000 | 0.144 | 2,910,000 | 0.138 |
| 22/08/2025 | 0.120 | 10.700 | 4,505,000 | 6,430,000 | 16.075 | 2,270,000 | 0.126 | 2,235,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |