29753 绿城麦银五乙购Ａ (认购证)
按盘价 
0.174 +0.012 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.162 | 9.330 | 2,805,000 | 665,000 | 1.662 | 1,400,000 | 0.167 | 1,405,000 | 0.167 |
| 08/05/2025 | 0.180 | 9.660 | 5,205,000 | 660,000 | 1.650 | 2,550,000 | 0.188 | 2,655,000 | 0.188 |
| 07/05/2025 | 0.188 | 9.800 | 4,030,000 | 555,000 | 1.388 | 3,330,000 | 0.208 | 700,000 | 0.194 |
| 06/05/2025 | 0.187 | 9.790 | 4,450,000 | 3,185,000 | 7.962 | 3,050,000 | 0.192 | 1,400,000 | 0.195 |
| 02/05/2025 | 0.208 | 10.120 | 1,750,000 | 4,835,000 | 12.088 | 1,750,000 | 0.209 | ||
| 30/04/2025 | 0.198 | 9.920 | 1,530,000 | 3,085,000 | 7.712 | 440,000 | 0.200 | 1,090,000 | 0.199 |
| 29/04/2025 | 0.203 | 10.040 | 100,000 | 2,435,000 | 6.087 | 95,000 | 0.205 | 5,000 | 0.203 |
| 28/04/2025 | 0.207 | 10.080 | 4,075,000 | 2,525,000 | 6.312 | 1,885,000 | 0.201 | 2,140,000 | 0.201 |
| 25/04/2025 | 0.222 | 10.360 | 2,145,000 | 2,270,000 | 5.675 | 265,000 | 0.247 | 1,880,000 | 0.227 |
| 24/04/2025 | 0.233 | 10.480 | 270,000 | 655,000 | 1.638 | 210,000 | 0.232 | ||
| 23/04/2025 | 0.231 | 10.420 | 460,000 | 445,000 | 1.112 | 275,000 | 0.245 | 185,000 | 0.250 |
| 22/04/2025 | 0.247 | 10.760 | 12,480,000 | 535,000 | 1.338 | 6,255,000 | 0.249 | 6,225,000 | 0.248 |
| 17/04/2025 | 0.248 | 10.620 | 10,020,000 | 565,000 | 1.412 | 4,930,000 | 0.245 | 5,090,000 | 0.246 |
| 16/04/2025 | 0.226 | 10.240 | 3,400,000 | 405,000 | 1.012 | 2,235,000 | 0.218 | 1,165,000 | 0.216 |
| 15/04/2025 | 0.214 | 10.060 | 2,855,000 | 1,475,000 | 3.688 | 1,085,000 | 0.222 | 1,770,000 | 0.219 |
| 14/04/2025 | 0.240 | 10.480 | 2,005,000 | 790,000 | 1.975 | 995,000 | 0.246 | 1,010,000 | 0.245 |
| 11/04/2025 | 0.243 | 10.500 | 1,630,000 | 775,000 | 1.938 | 815,000 | 0.241 | 815,000 | 0.241 |
| 10/04/2025 | 0.229 | 10.200 | 2,470,000 | 775,000 | 1.938 | 2,135,000 | 0.233 | 335,000 | 0.233 |
| 09/04/2025 | 0.231 | 10.020 | 0 | 2,575,000 | 6.438 | ||||
| 08/04/2025 | 0.216 | 9.720 | 510,000 | 2,575,000 | 6.438 | 305,000 | 0.224 | 205,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |