29758 中化麦银六一购Ａ (认购证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.057 | 4.390 | 0 | 638,000 | 1.601 | ||||
| 08/08/2025 | 0.057 | 4.370 | 0 | 638,000 | 1.601 | ||||
| 07/08/2025 | 0.057 | 4.390 | 0 | 638,000 | 1.601 | ||||
| 06/08/2025 | 0.053 | 4.330 | 0 | 638,000 | 1.601 | ||||
| 05/08/2025 | 0.048 | 4.270 | 10,000 | 638,000 | 1.601 | 10,000 | 0.050 | ||
| 04/08/2025 | 0.062 | 4.300 | 0 | 628,000 | 1.576 | ||||
| 01/08/2025 | 0.071 | 4.330 | 50,000 | 628,000 | 1.576 | 50,000 | 0.076 | ||
| 31/07/2025 | 0.104 | 4.600 | 0 | 578,000 | 1.450 | ||||
| 30/07/2025 | 0.126 | 4.730 | 1,334,000 | 578,000 | 1.450 | 734,000 | 0.120 | 600,000 | 0.118 |
| 29/07/2025 | 0.100 | 4.600 | 100,000 | 712,000 | 1.787 | 100,000 | 0.101 | ||
| 28/07/2025 | 0.122 | 4.520 | 150,000 | 612,000 | 1.536 | 150,000 | 0.120 | ||
| 25/07/2025 | 0.139 | 4.620 | 0 | 762,000 | 1.912 | ||||
| 24/07/2025 | 0.160 | 4.720 | 20,000 | 762,000 | 1.912 | 20,000 | 0.159 | ||
| 23/07/2025 | 0.156 | 4.680 | 0 | 782,000 | 1.962 | ||||
| 22/07/2025 | 0.154 | 4.670 | 300,000 | 782,000 | 1.962 | 150,000 | 0.153 | ||
| 21/07/2025 | 0.132 | 4.580 | 0 | 932,000 | 2.339 | ||||
| 18/07/2025 | 0.093 | 4.340 | 0 | 932,000 | 2.339 | ||||
| 17/07/2025 | 0.092 | 4.300 | 0 | 932,000 | 2.339 | ||||
| 16/07/2025 | 0.094 | 4.330 | 0 | 932,000 | 2.339 | ||||
| 15/07/2025 | 0.094 | 4.330 | 0 | 932,000 | 2.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |