29758 中化麦银六一购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.075 | 4.040 | 0 | 832,000 | 2.088 | ||||
| 18/06/2025 | 0.085 | 4.100 | 0 | 832,000 | 2.088 | ||||
| 17/06/2025 | 0.093 | 4.140 | 0 | 832,000 | 2.088 | ||||
| 16/06/2025 | 0.099 | 4.180 | 0 | 832,000 | 2.088 | ||||
| 13/06/2025 | 0.112 | 4.250 | 600,000 | 832,000 | 2.088 | 300,000 | 0.108 | 300,000 | 0.109 |
| 12/06/2025 | 0.103 | 4.190 | 300,000 | 832,000 | 2.088 | 100,000 | 0.103 | 100,000 | 0.103 |
| 11/06/2025 | 0.108 | 4.210 | 0 | 832,000 | 2.088 | ||||
| 10/06/2025 | 0.093 | 4.110 | 54,000 | 832,000 | 2.088 | 54,000 | 0.094 | ||
| 09/06/2025 | 0.094 | 4.110 | 0 | 778,000 | 1.952 | ||||
| 06/06/2025 | 0.101 | 4.098 | 0 | 778,000 | 1.952 | ||||
| 05/06/2025 | 0.107 | 4.138 | 0 | 778,000 | 1.952 | ||||
| 04/06/2025 | 0.107 | 4.128 | 50,000 | 778,000 | 1.952 | 50,000 | 0.107 | ||
| 03/06/2025 | 0.100 | 4.108 | 0 | 828,000 | 2.078 | ||||
| 02/06/2025 | 0.092 | 4.048 | 0 | 828,000 | 2.078 | ||||
| 30/05/2025 | 0.103 | 4.088 | 0 | 828,000 | 2.078 | ||||
| 29/05/2025 | 0.106 | 4.118 | 52,000 | 828,000 | 2.078 | 26,000 | 0.106 | ||
| 28/05/2025 | 0.107 | 4.108 | 0 | 854,000 | 2.143 | ||||
| 27/05/2025 | 0.107 | 4.098 | 0 | 854,000 | 2.143 | ||||
| 26/05/2025 | 0.099 | 4.048 | 32,000 | 854,000 | 2.143 | 32,000 | 0.101 | ||
| 23/05/2025 | 0.099 | 4.038 | 0 | 822,000 | 2.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |