29786 比迪花旗五八沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.017 | 384.400 | 0 | 675,000 | 0.960 | ||||
| 06/05/2025 | 0.017 | 384.800 | 0 | 675,000 | 0.960 | ||||
| 02/05/2025 | 0.019 | 382.400 | 0 | 675,000 | 0.960 | ||||
| 30/04/2025 | 0.021 | 370.200 | 0 | 675,000 | 0.960 | ||||
| 29/04/2025 | 0.021 | 371.400 | 0 | 675,000 | 0.960 | ||||
| 28/04/2025 | 0.021 | 381.200 | 90,000 | 675,000 | 0.960 | 70,000 | 0.021 | 20,000 | 0.021 |
| 25/04/2025 | 0.021 | 397.000 | 0 | 725,000 | 1.040 | ||||
| 24/04/2025 | 0.023 | 390.400 | 80,000 | 725,000 | 1.040 | 10,000 | 0.020 | 70,000 | 0.023 |
| 23/04/2025 | 0.022 | 390.400 | 350,000 | 665,000 | 0.950 | 50,000 | 0.022 | 300,000 | 0.022 |
| 22/04/2025 | 0.027 | 375.800 | 500,000 | 415,000 | 0.590 | 200,000 | 0.027 | 250,000 | 0.033 |
| 17/04/2025 | 0.034 | 366.000 | 0 | 365,000 | 0.520 | ||||
| 16/04/2025 | 0.037 | 363.800 | 100,000 | 365,000 | 0.520 | 100,000 | 0.037 | ||
| 15/04/2025 | 0.030 | 375.400 | 0 | 265,000 | 0.380 | ||||
| 14/04/2025 | 0.040 | 376.000 | 10,000 | 265,000 | 0.380 | 10,000 | 0.040 | ||
| 11/04/2025 | 0.049 | 368.800 | 100,000 | 255,000 | 0.360 | 100,000 | 0.050 | ||
| 10/04/2025 | 0.052 | 344.200 | 760,000 | 355,000 | 0.510 | 660,000 | 0.050 | 100,000 | 0.044 |
| 09/04/2025 | 0.070 | 335.200 | 200,000 | 915,000 | 1.310 | 200,000 | 0.091 | ||
| 08/04/2025 | 0.070 | 330.400 | 0 | 1,115,000 | 1.590 | ||||
| 07/04/2025 | 0.087 | 315.200 | 390,000 | 1,115,000 | 1.590 | 390,000 | 0.062 | ||
| 03/04/2025 | 0.019 | 374.800 | 0 | 1,505,000 | 2.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |