29787 瑞声国君五五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.010 | 36.750 | 0 | 2,780,000 | 3.971 | ||||
| 08/05/2025 | 0.010 | 36.700 | 0 | 2,780,000 | 3.971 | ||||
| 07/05/2025 | 0.010 | 36.800 | 465,000 | 2,780,000 | 3.971 | ||||
| 06/05/2025 | 0.010 | 37.050 | 0 | 2,780,000 | 3.971 | ||||
| 02/05/2025 | 0.010 | 38.050 | 0 | 2,780,000 | 3.971 | ||||
| 30/04/2025 | 0.010 | 37.150 | 0 | 2,780,000 | 3.971 | ||||
| 29/04/2025 | 0.010 | 36.200 | 0 | 2,780,000 | 3.971 | ||||
| 28/04/2025 | 0.010 | 35.750 | 0 | 2,780,000 | 3.971 | ||||
| 25/04/2025 | 0.010 | 36.550 | 0 | 2,780,000 | 3.971 | ||||
| 24/04/2025 | 0.010 | 35.350 | 0 | 2,780,000 | 3.971 | ||||
| 23/04/2025 | 0.010 | 36.400 | 0 | 2,780,000 | 3.971 | ||||
| 22/04/2025 | 0.010 | 34.200 | 0 | 2,780,000 | 3.971 | ||||
| 17/04/2025 | 0.010 | 33.500 | 0 | 2,780,000 | 3.971 | ||||
| 16/04/2025 | 0.010 | 32.600 | 0 | 2,780,000 | 3.971 | ||||
| 15/04/2025 | 0.010 | 34.650 | 395,000 | 2,780,000 | 3.971 | ||||
| 14/04/2025 | 0.022 | 36.650 | 1,175,000 | 2,780,000 | 3.971 | 600,000 | 0.024 | ||
| 11/04/2025 | 0.020 | 36.450 | 500,000 | 2,180,000 | 3.114 | 500,000 | 0.020 | ||
| 10/04/2025 | 0.012 | 34.900 | 0 | 1,680,000 | 2.400 | ||||
| 09/04/2025 | 0.012 | 33.000 | 135,000 | 1,680,000 | 2.400 | ||||
| 08/04/2025 | 0.011 | 34.100 | 15,000 | 1,680,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |