29793 吉利国君五七购Ｂ (认购证)
按盘价 
0.097 +0.019 (+24.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.078 | 16.780 | 37,860,000 | 1,780,000 | 2.543 | 21,130,000 | 0.086 | 16,500,000 | 0.087 |
| 06/05/2025 | 0.072 | 16.740 | 37,420,000 | 6,410,000 | 9.157 | 16,570,000 | 0.071 | 20,570,000 | 0.071 |
| 02/05/2025 | 0.077 | 16.680 | 33,460,000 | 2,410,000 | 3.443 | 16,220,000 | 0.077 | 17,240,000 | 0.077 |
| 30/04/2025 | 0.068 | 16.360 | 32,770,000 | 1,390,000 | 1.986 | 16,430,000 | 0.073 | 16,270,000 | 0.073 |
| 29/04/2025 | 0.073 | 16.460 | 3,790,000 | 1,550,000 | 2.214 | 1,900,000 | 0.071 | 1,890,000 | 0.072 |
| 28/04/2025 | 0.058 | 15.800 | 250,000 | 1,560,000 | 2.229 | 150,000 | 0.054 | ||
| 25/04/2025 | 0.065 | 15.980 | 34,400,000 | 1,410,000 | 2.014 | 17,460,000 | 0.066 | 16,930,000 | 0.066 |
| 24/04/2025 | 0.059 | 15.740 | 32,590,000 | 1,940,000 | 2.771 | 16,000,000 | 0.074 | 16,590,000 | 0.073 |
| 23/04/2025 | 0.071 | 16.140 | 32,120,000 | 1,350,000 | 1.929 | 16,120,000 | 0.065 | 16,000,000 | 0.065 |
| 22/04/2025 | 0.061 | 15.700 | 80,080,000 | 1,470,000 | 2.100 | 40,000,000 | 0.055 | 40,080,000 | 0.055 |
| 17/04/2025 | 0.060 | 15.500 | 460,000 | 1,390,000 | 1.986 | 230,000 | 0.056 | 230,000 | 0.056 |
| 16/04/2025 | 0.060 | 15.460 | 17,190,000 | 1,390,000 | 1.986 | 8,960,000 | 0.069 | 8,230,000 | 0.069 |
| 15/04/2025 | 0.090 | 16.360 | 16,670,000 | 2,120,000 | 3.029 | 8,040,000 | 0.108 | 8,630,000 | 0.108 |
| 14/04/2025 | 0.101 | 16.540 | 82,450,000 | 1,530,000 | 2.186 | 41,740,000 | 0.105 | 40,710,000 | 0.106 |
| 11/04/2025 | 0.086 | 15.880 | 50,070,000 | 2,560,000 | 3.657 | 25,110,000 | 0.071 | 24,870,000 | 0.071 |
| 10/04/2025 | 0.062 | 14.920 | 34,370,000 | 2,800,000 | 4.000 | 16,200,000 | 0.086 | 18,170,000 | 0.083 |
| 09/04/2025 | 0.050 | 14.320 | 0 | 830,000 | 1.186 | ||||
| 08/04/2025 | 0.050 | 13.960 | 20,000 | 830,000 | 1.186 | 20,000 | 0.050 | ||
| 07/04/2025 | 0.041 | 13.420 | 0 | 850,000 | 1.214 | ||||
| 03/04/2025 | 0.111 | 16.980 | 20,300,000 | 850,000 | 1.214 | 10,220,000 | 0.112 | 10,080,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |