29798 舜光中银五九购Ａ (认购证)
按盘价 
0.018 -0.008 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.026 | 81.900 | 60,000 | 1,780,000 | 2.967 | 60,000 | 0.026 | ||
| 17/09/2025 | 0.036 | 83.150 | 200,000 | 1,840,000 | 3.067 | 200,000 | 0.030 | ||
| 16/09/2025 | 0.023 | 80.050 | 0 | 1,640,000 | 2.733 | ||||
| 15/09/2025 | 0.029 | 80.500 | 30,000 | 1,640,000 | 2.733 | 30,000 | 0.035 | ||
| 12/09/2025 | 0.045 | 81.400 | 0 | 1,670,000 | 2.783 | ||||
| 11/09/2025 | 0.051 | 82.050 | 30,000 | 1,670,000 | 2.783 | 30,000 | 0.051 | ||
| 10/09/2025 | 0.047 | 81.300 | 0 | 1,640,000 | 2.733 | ||||
| 09/09/2025 | 0.035 | 78.900 | 60,000 | 1,640,000 | 2.733 | 30,000 | 0.035 | 30,000 | 0.036 |
| 08/09/2025 | 0.050 | 80.700 | 0 | 1,640,000 | 2.733 | ||||
| 05/09/2025 | 0.050 | 79.800 | 30,000 | 1,640,000 | 2.733 | 30,000 | 0.045 | ||
| 04/09/2025 | 0.041 | 77.700 | 0 | 1,670,000 | 2.783 | ||||
| 03/09/2025 | 0.050 | 78.800 | 0 | 1,670,000 | 2.783 | ||||
| 02/09/2025 | 0.058 | 79.550 | 1,000,000 | 1,670,000 | 2.783 | 1,000,000 | 0.072 | ||
| 01/09/2025 | 0.083 | 82.700 | 3,040,000 | 670,000 | 1.117 | 3,000,000 | 0.081 | 40,000 | 0.082 |
| 29/08/2025 | 0.099 | 83.250 | 0 | 3,630,000 | 6.050 | ||||
| 28/08/2025 | 0.110 | 84.300 | 1,005,000 | 3,630,000 | 6.050 | 5,000 | 0.106 | 1,000,000 | 0.110 |
| 27/08/2025 | 0.105 | 83.600 | 505,000 | 2,635,000 | 4.392 | 505,000 | 0.111 | ||
| 26/08/2025 | 0.121 | 85.200 | 0 | 3,140,000 | 5.233 | ||||
| 25/08/2025 | 0.110 | 83.650 | 9,790,000 | 3,140,000 | 5.233 | 3,895,000 | 0.104 | 5,895,000 | 0.102 |
| 22/08/2025 | 0.092 | 81.150 | 9,100,000 | 1,140,000 | 1.900 | 4,550,000 | 0.091 | 4,550,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |