29852 中险摩利六甲购Ａ (认购证)
按盘价 
0.150 +0.020 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.130 | 17.040 | 9,240,000 | 1,970,000 | 4.925 | 4,170,000 | 0.121 | 5,070,000 | 0.126 |
| 28/08/2026 | 0.084 | 15.980 | 1,870,000 | 1,070,000 | 2.675 | 1,210,000 | 0.088 | 660,000 | 0.089 |
| 27/08/2026 | 0.094 | 16.120 | 3,110,000 | 1,620,000 | 4.050 | 1,020,000 | 0.094 | 2,090,000 | 0.095 |
| 26/08/2026 | 0.104 | 16.270 | 1,900,000 | 550,000 | 1.375 | 950,000 | 0.103 | 950,000 | 0.101 |
| 25/08/2026 | 0.100 | 16.160 | 900,000 | 550,000 | 1.375 | 450,000 | 0.103 | 450,000 | 0.103 |
| 24/08/2026 | 0.105 | 16.250 | 940,000 | 550,000 | 1.375 | 470,000 | 0.103 | 470,000 | 0.099 |
| 21/08/2026 | 0.100 | 16.090 | 3,350,000 | 550,000 | 1.375 | 1,750,000 | 0.099 | 1,600,000 | 0.098 |
| 20/08/2026 | 0.078 | 15.530 | 1,240,000 | 700,000 | 1.750 | 620,000 | 0.081 | 620,000 | 0.079 |
| 19/08/2026 | 0.088 | 15.740 | 3,000,000 | 700,000 | 1.750 | 1,500,000 | 0.078 | 1,500,000 | 0.077 |
| 18/08/2026 | 0.070 | 15.250 | 2,880,000 | 700,000 | 1.750 | 1,440,000 | 0.067 | 1,440,000 | 0.068 |
| 17/08/2026 | 0.080 | 15.440 | 2,460,000 | 700,000 | 1.750 | 1,230,000 | 0.084 | 1,230,000 | 0.083 |
| 14/08/2026 | 0.076 | 15.310 | 4,190,000 | 700,000 | 1.750 | 2,140,000 | 0.076 | 2,050,000 | 0.076 |
| 13/08/2026 | 0.076 | 15.340 | 3,950,000 | 790,000 | 1.975 | 1,580,000 | 0.076 | 2,370,000 | 0.077 |
| 12/08/2026 | 0.086 | 15.520 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.085 | 2,070,000 | 0.085 |
| 11/08/2026 | 0.094 | 15.610 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.101 | 2,820,000 | 0.100 |
| 10/08/2026 | 0.105 | 15.820 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.106 | 2,180,000 | 0.104 |
| 07/08/2026 | 0.113 | 15.950 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.118 | 4,650,000 | 0.118 |
| 06/08/2026 | 0.129 | 16.240 | 8,180,000 | 0 | 0.000 | 4,090,000 | 0.124 | 4,090,000 | 0.124 |
| 05/08/2026 | 0.118 | 16.000 | 4,940,000 | 0 | 0.000 | 2,470,000 | 0.122 | 2,470,000 | 0.121 |
| 04/08/2026 | 0.125 | 16.150 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.121 | 2,800,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |