29856 携程中银五六购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.016 | 482.400 | 0 | 3,750,000 | 5.357 | ||||
| 06/05/2025 | 0.016 | 471.600 | 0 | 3,750,000 | 5.357 | ||||
| 02/05/2025 | 0.016 | 471.000 | 0 | 3,750,000 | 5.357 | ||||
| 30/04/2025 | 0.016 | 468.000 | 0 | 3,750,000 | 5.357 | ||||
| 29/04/2025 | 0.016 | 463.600 | 0 | 3,750,000 | 5.357 | ||||
| 28/04/2025 | 0.016 | 450.400 | 0 | 3,750,000 | 5.357 | ||||
| 25/04/2025 | 0.016 | 450.400 | 0 | 3,750,000 | 5.357 | ||||
| 24/04/2025 | 0.016 | 446.600 | 0 | 3,750,000 | 5.357 | ||||
| 23/04/2025 | 0.016 | 455.400 | 0 | 3,750,000 | 5.357 | ||||
| 22/04/2025 | 0.016 | 442.400 | 0 | 3,750,000 | 5.357 | ||||
| 17/04/2025 | 0.016 | 449.800 | 650,000 | 3,750,000 | 5.357 | 500,000 | 0.010 | ||
| 16/04/2025 | 0.018 | 436.400 | 0 | 4,250,000 | 6.071 | ||||
| 15/04/2025 | 0.018 | 444.800 | 0 | 4,250,000 | 6.071 | ||||
| 14/04/2025 | 0.018 | 441.400 | 0 | 4,250,000 | 6.071 | ||||
| 11/04/2025 | 0.018 | 427.600 | 0 | 4,250,000 | 6.071 | ||||
| 10/04/2025 | 0.018 | 448.200 | 0 | 4,250,000 | 6.071 | ||||
| 09/04/2025 | 0.018 | 433.200 | 0 | 4,250,000 | 6.071 | ||||
| 08/04/2025 | 0.018 | 433.400 | 100,000 | 4,250,000 | 6.071 | ||||
| 07/04/2025 | 0.015 | 410.000 | 100,000 | 4,250,000 | 6.071 | ||||
| 03/04/2025 | 0.036 | 488.000 | 0 | 4,250,000 | 6.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |