29858 长和中银五七购Ａ (认购证)
按盘价 
0.019 -0.066 (-77.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.085 | 48.600 | 300,000 | 1,670,000 | 2.783 | 65,000 | 0.082 | 235,000 | 0.074 |
| 03/07/2025 | 0.139 | 49.400 | 1,315,000 | 1,500,000 | 2.500 | 685,000 | 0.137 | 620,000 | 0.136 |
| 02/07/2025 | 0.131 | 49.250 | 500,000 | 1,565,000 | 2.608 | 270,000 | 0.127 | 125,000 | 0.131 |
| 30/06/2025 | 0.089 | 48.300 | 265,000 | 1,710,000 | 2.850 | 215,000 | 0.092 | 40,000 | 0.116 |
| 27/06/2025 | 0.122 | 48.700 | 245,000 | 1,885,000 | 3.142 | 25,000 | 0.129 | 220,000 | 0.114 |
| 26/06/2025 | 0.156 | 49.000 | 240,000 | 1,690,000 | 2.817 | 140,000 | 0.160 | 100,000 | 0.163 |
| 25/06/2025 | 0.162 | 49.050 | 675,000 | 1,730,000 | 2.883 | 425,000 | 0.161 | 250,000 | 0.157 |
| 24/06/2025 | 0.159 | 48.850 | 435,000 | 1,905,000 | 3.175 | 115,000 | 0.170 | 210,000 | 0.160 |
| 23/06/2025 | 0.139 | 48.400 | 2,040,000 | 1,810,000 | 3.017 | 1,165,000 | 0.117 | 855,000 | 0.111 |
| 20/06/2025 | 0.095 | 47.400 | 1,145,000 | 2,120,000 | 3.533 | 700,000 | 0.105 | 445,000 | 0.106 |
| 19/06/2025 | 0.120 | 47.700 | 3,050,000 | 2,375,000 | 3.958 | 1,245,000 | 0.128 | 1,525,000 | 0.130 |
| 18/06/2025 | 0.202 | 49.250 | 1,120,000 | 2,095,000 | 3.492 | 425,000 | 0.194 | 685,000 | 0.196 |
| 17/06/2025 | 0.167 | 48.400 | 1,150,000 | 1,835,000 | 3.058 | 550,000 | 0.164 | 600,000 | 0.162 |
| 16/06/2025 | 0.155 | 48.200 | 2,070,000 | 1,785,000 | 2.975 | 1,100,000 | 0.154 | 970,000 | 0.154 |
| 13/06/2025 | 0.136 | 47.400 | 2,250,000 | 1,915,000 | 3.192 | 905,000 | 0.152 | 1,345,000 | 0.154 |
| 12/06/2025 | 0.125 | 47.050 | 730,000 | 1,475,000 | 2.458 | 465,000 | 0.126 | 250,000 | 0.126 |
| 11/06/2025 | 0.102 | 46.400 | 140,000 | 1,690,000 | 2.817 | 140,000 | 0.107 | ||
| 10/06/2025 | 0.094 | 46.050 | 255,000 | 1,830,000 | 3.050 | 255,000 | 0.094 | ||
| 09/06/2025 | 0.098 | 46.100 | 980,000 | 2,085,000 | 3.475 | 440,000 | 0.095 | 540,000 | 0.097 |
| 06/06/2025 | 0.101 | 45.900 | 1,400,000 | 1,985,000 | 3.308 | 590,000 | 0.104 | 810,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |