29859 东风麦银六六购Ａ (认购证)
按盘价 
0.370 +0.050 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.320 | 5.500 | 680,000 | 1,660,000 | 4.150 | 430,000 | 0.306 | 250,000 | 0.292 |
| 06/08/2025 | 0.280 | 5.180 | 50,000 | 1,840,000 | 4.600 | 50,000 | 0.270 | ||
| 05/08/2025 | 0.260 | 5.080 | 160,000 | 1,890,000 | 4.725 | 80,000 | 0.255 | 80,000 | 0.256 |
| 04/08/2025 | 0.260 | 5.050 | 700,000 | 1,890,000 | 4.725 | 340,000 | 0.232 | 360,000 | 0.230 |
| 01/08/2025 | 0.240 | 4.860 | 250,000 | 1,870,000 | 4.675 | 230,000 | 0.255 | 20,000 | 0.260 |
| 31/07/2025 | 0.233 | 4.740 | 1,080,000 | 2,080,000 | 5.200 | 490,000 | 0.238 | 590,000 | 0.238 |
| 30/07/2025 | 0.249 | 4.850 | 340,000 | 1,980,000 | 4.950 | 170,000 | 0.246 | 170,000 | 0.245 |
| 29/07/2025 | 0.255 | 4.900 | 500,000 | 1,980,000 | 4.950 | 250,000 | 0.242 | 250,000 | 0.243 |
| 28/07/2025 | 0.260 | 4.830 | 200,000 | 1,980,000 | 4.950 | 100,000 | 0.261 | 100,000 | 0.263 |
| 25/07/2025 | 0.250 | 4.790 | 320,000 | 1,980,000 | 4.950 | 80,000 | 0.273 | 240,000 | 0.269 |
| 24/07/2025 | 0.290 | 5.050 | 310,000 | 1,820,000 | 4.550 | 200,000 | 0.300 | 100,000 | 0.292 |
| 23/07/2025 | 0.275 | 4.960 | 740,000 | 1,920,000 | 4.800 | 320,000 | 0.286 | 420,000 | 0.293 |
| 22/07/2025 | 0.300 | 5.130 | 940,000 | 1,820,000 | 4.550 | 520,000 | 0.320 | 420,000 | 0.319 |
| 21/07/2025 | 0.260 | 4.720 | 250,000 | 1,920,000 | 4.800 | 120,000 | 0.245 | 130,000 | 0.243 |
| 18/07/2025 | 0.222 | 4.430 | 400,000 | 1,910,000 | 4.775 | 200,000 | 0.207 | 200,000 | 0.207 |
| 17/07/2025 | 0.193 | 4.150 | 1,800,000 | 1,910,000 | 4.775 | 890,000 | 0.196 | 910,000 | 0.196 |
| 16/07/2025 | 0.178 | 3.990 | 2,140,000 | 1,890,000 | 4.725 | 1,100,000 | 0.176 | 1,040,000 | 0.175 |
| 15/07/2025 | 0.172 | 3.900 | 160,000 | 1,950,000 | 4.875 | 160,000 | 0.174 | ||
| 14/07/2025 | 0.164 | 3.800 | 3,700,000 | 2,110,000 | 5.275 | 1,830,000 | 0.166 | 1,870,000 | 0.166 |
| 11/07/2025 | 0.157 | 3.720 | 570,000 | 2,070,000 | 5.175 | 280,000 | 0.158 | 290,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |