29859 东风麦银六六购Ａ (认购证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.135 | 3.410 | 9,060,000 | 2,500,000 | 6.250 | 4,470,000 | 0.139 | 4,590,000 | 0.139 |
| 20/06/2025 | 0.149 | 3.500 | 5,940,000 | 2,380,000 | 5.950 | 2,970,000 | 0.161 | 2,970,000 | 0.160 |
| 19/06/2025 | 0.162 | 3.600 | 2,580,000 | 2,380,000 | 5.950 | 1,290,000 | 0.163 | 1,290,000 | 0.162 |
| 18/06/2025 | 0.157 | 3.580 | 1,240,000 | 2,380,000 | 5.950 | 620,000 | 0.163 | 620,000 | 0.162 |
| 17/06/2025 | 0.164 | 3.620 | 5,350,000 | 2,380,000 | 5.950 | 2,630,000 | 0.159 | 2,700,000 | 0.159 |
| 16/06/2025 | 0.149 | 3.480 | 3,100,000 | 2,310,000 | 5.775 | 1,550,000 | 0.146 | 1,550,000 | 0.145 |
| 13/06/2025 | 0.147 | 3.440 | 2,080,000 | 2,310,000 | 5.775 | 1,040,000 | 0.150 | 1,040,000 | 0.148 |
| 12/06/2025 | 0.158 | 3.540 | 2,320,000 | 2,310,000 | 5.775 | 1,160,000 | 0.162 | 1,160,000 | 0.162 |
| 11/06/2025 | 0.163 | 3.560 | 1,190,000 | 2,310,000 | 5.775 | 670,000 | 0.161 | 520,000 | 0.160 |
| 10/06/2025 | 0.157 | 3.510 | 2,080,000 | 2,460,000 | 6.150 | 1,040,000 | 0.156 | 1,040,000 | 0.155 |
| 09/06/2025 | 0.155 | 3.480 | 1,640,000 | 2,460,000 | 6.150 | 790,000 | 0.153 | 850,000 | 0.153 |
| 06/06/2025 | 0.153 | 3.440 | 2,310,000 | 2,400,000 | 6.000 | 990,000 | 0.158 | 1,220,000 | 0.157 |
| 05/06/2025 | 0.174 | 3.610 | 6,230,000 | 2,170,000 | 5.425 | 3,300,000 | 0.179 | 2,930,000 | 0.178 |
| 04/06/2025 | 0.233 | 4.220 | 10,820,000 | 2,540,000 | 6.350 | 5,160,000 | 0.240 | 5,660,000 | 0.240 |
| 03/06/2025 | 0.242 | 4.240 | 6,310,000 | 2,040,000 | 5.100 | 3,140,000 | 0.242 | 3,170,000 | 0.242 |
| 02/06/2025 | 0.244 | 4.270 | 920,000 | 2,010,000 | 5.025 | 460,000 | 0.242 | 460,000 | 0.240 |
| 30/05/2025 | 0.255 | 4.350 | 1,960,000 | 2,010,000 | 5.025 | 880,000 | 0.249 | 1,080,000 | 0.249 |
| 29/05/2025 | 0.275 | 4.530 | 1,670,000 | 1,810,000 | 4.525 | 930,000 | 0.288 | 740,000 | 0.286 |
| 28/05/2025 | 0.255 | 4.180 | 440,000 | 2,000,000 | 5.000 | 210,000 | 0.256 | 230,000 | 0.254 |
| 27/05/2025 | 0.247 | 4.110 | 1,880,000 | 1,980,000 | 4.950 | 890,000 | 0.254 | 980,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |