29870 新发花旗六一购Ａ (认购证)
按盘价 
0.121 +0.015 (+14.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.106 | 4.810 | 0 | 1,660,000 | 2.370 | ||||
| 08/05/2025 | 0.108 | 4.820 | 0 | 1,660,000 | 2.370 | ||||
| 07/05/2025 | 0.113 | 4.900 | 0 | 1,660,000 | 2.370 | ||||
| 06/05/2025 | 0.107 | 4.830 | 160,000 | 1,660,000 | 2.370 | 160,000 | 0.106 | ||
| 02/05/2025 | 0.109 | 4.820 | 215,000 | 1,820,000 | 2.600 | 215,000 | 0.108 | ||
| 30/04/2025 | 0.107 | 4.760 | 0 | 2,035,000 | 2.910 | ||||
| 29/04/2025 | 0.101 | 4.660 | 100,000 | 2,035,000 | 2.910 | 100,000 | 0.101 | ||
| 28/04/2025 | 0.102 | 4.660 | 0 | 1,935,000 | 2.760 | ||||
| 25/04/2025 | 0.112 | 4.800 | 360,000 | 1,935,000 | 2.760 | 220,000 | 0.124 | 140,000 | 0.125 |
| 24/04/2025 | 0.098 | 4.610 | 0 | 2,015,000 | 2.880 | ||||
| 23/04/2025 | 0.103 | 4.670 | 100,000 | 2,015,000 | 2.880 | 100,000 | 0.104 | ||
| 22/04/2025 | 0.099 | 4.580 | 0 | 2,115,000 | 3.020 | ||||
| 17/04/2025 | 0.099 | 4.580 | 0 | 2,115,000 | 3.020 | ||||
| 16/04/2025 | 0.094 | 4.480 | 0 | 2,115,000 | 3.020 | ||||
| 15/04/2025 | 0.098 | 4.520 | 25,000 | 2,115,000 | 3.020 | 25,000 | 0.099 | ||
| 14/04/2025 | 0.105 | 4.630 | 0 | 2,140,000 | 3.060 | ||||
| 11/04/2025 | 0.100 | 4.480 | 0 | 2,140,000 | 3.060 | ||||
| 10/04/2025 | 0.100 | 4.550 | 0 | 2,140,000 | 3.060 | ||||
| 09/04/2025 | 0.091 | 4.370 | 690,000 | 2,140,000 | 3.060 | 690,000 | 0.091 | ||
| 08/04/2025 | 0.085 | 4.350 | 245,000 | 2,830,000 | 4.040 | 245,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |