29870 新发花旗六一购Ａ (认购证)
按盘价 
0.305 +0.035 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.270 | 7.950 | 825,000 | 3,270,000 | 4.670 | 665,000 | 0.280 | 140,000 | 0.283 |
| 17/09/2025 | 0.325 | 8.250 | 10,000 | 3,795,000 | 5.420 | 10,000 | 0.328 | ||
| 16/09/2025 | 0.310 | 8.210 | 1,170,000 | 3,785,000 | 5.410 | 590,000 | 0.306 | 580,000 | 0.304 |
| 15/09/2025 | 0.315 | 8.230 | 3,815,000 | 3,795,000 | 5.420 | 1,735,000 | 0.330 | 2,080,000 | 0.326 |
| 12/09/2025 | 0.350 | 8.570 | 3,310,000 | 3,450,000 | 4.930 | 1,610,000 | 0.357 | 1,665,000 | 0.358 |
| 11/09/2025 | 0.335 | 8.390 | 910,000 | 3,395,000 | 4.850 | 475,000 | 0.313 | 435,000 | 0.313 |
| 10/09/2025 | 0.335 | 8.390 | 4,410,000 | 3,435,000 | 4.910 | 2,195,000 | 0.341 | 2,205,000 | 0.342 |
| 09/09/2025 | 0.325 | 8.340 | 6,080,000 | 3,425,000 | 4.890 | 3,350,000 | 0.344 | 2,670,000 | 0.345 |
| 08/09/2025 | 0.340 | 8.500 | 9,590,000 | 4,105,000 | 5.860 | 4,955,000 | 0.292 | 4,470,000 | 0.292 |
| 05/09/2025 | 0.215 | 7.240 | 23,610,000 | 4,590,000 | 6.560 | 11,705,000 | 0.197 | 10,625,000 | 0.194 |
| 04/09/2025 | 0.177 | 6.800 | 10,775,000 | 5,670,000 | 8.100 | 5,280,000 | 0.179 | 5,495,000 | 0.178 |
| 03/09/2025 | 0.179 | 6.860 | 7,880,000 | 5,455,000 | 7.790 | 3,990,000 | 0.180 | 3,890,000 | 0.180 |
| 02/09/2025 | 0.182 | 6.870 | 19,820,000 | 5,555,000 | 7.940 | 9,590,000 | 0.185 | 9,980,000 | 0.185 |
| 01/09/2025 | 0.198 | 7.070 | 31,150,000 | 5,165,000 | 7.380 | 15,500,000 | 0.186 | 14,730,000 | 0.183 |
| 29/08/2025 | 0.168 | 6.620 | 15,000,000 | 5,935,000 | 8.480 | 7,670,000 | 0.166 | 7,260,000 | 0.165 |
| 28/08/2025 | 0.156 | 6.500 | 15,270,000 | 6,345,000 | 9.060 | 7,615,000 | 0.152 | 7,655,000 | 0.152 |
| 27/08/2025 | 0.158 | 6.500 | 17,360,000 | 6,305,000 | 9.010 | 8,880,000 | 0.166 | 8,480,000 | 0.166 |
| 26/08/2025 | 0.171 | 6.690 | 430,000 | 6,705,000 | 9.580 | 30,000 | 0.162 | 400,000 | 0.177 |
| 25/08/2025 | 0.178 | 6.800 | 23,745,000 | 6,335,000 | 9.050 | 11,535,000 | 0.194 | 11,880,000 | 0.191 |
| 22/08/2025 | 0.155 | 6.470 | 5,420,000 | 5,990,000 | 8.560 | 2,710,000 | 0.150 | 2,710,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |