29880 蒙牛摩通五七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 16.180 | 0 | 3,280,000 | 4.686 | ||||
| 18/06/2025 | 0.010 | 16.800 | 0 | 3,280,000 | 4.686 | ||||
| 17/06/2025 | 0.010 | 16.920 | 0 | 3,280,000 | 4.686 | ||||
| 16/06/2025 | 0.010 | 16.980 | 0 | 3,280,000 | 4.686 | ||||
| 13/06/2025 | 0.012 | 16.984 | 0 | 3,280,000 | 4.686 | ||||
| 12/06/2025 | 0.014 | 17.244 | 200,000 | 3,280,000 | 4.686 | 200,000 | 0.014 | ||
| 11/06/2025 | 0.016 | 17.424 | 0 | 3,080,000 | 4.400 | ||||
| 10/06/2025 | 0.018 | 17.524 | 0 | 3,080,000 | 4.400 | ||||
| 09/06/2025 | 0.019 | 17.604 | 0 | 3,080,000 | 4.400 | ||||
| 06/06/2025 | 0.019 | 17.304 | 130,000 | 3,080,000 | 4.400 | 130,000 | 0.020 | ||
| 05/06/2025 | 0.022 | 17.624 | 0 | 2,950,000 | 4.214 | ||||
| 04/06/2025 | 0.019 | 17.404 | 0 | 2,950,000 | 4.214 | ||||
| 03/06/2025 | 0.019 | 17.304 | 0 | 2,950,000 | 4.214 | ||||
| 02/06/2025 | 0.016 | 16.984 | 1,210,000 | 2,950,000 | 4.214 | 1,210,000 | 0.013 | ||
| 30/05/2025 | 0.021 | 17.124 | 0 | 4,160,000 | 5.943 | ||||
| 29/05/2025 | 0.023 | 17.344 | 0 | 4,160,000 | 5.943 | ||||
| 28/05/2025 | 0.023 | 17.324 | 0 | 4,160,000 | 5.943 | ||||
| 27/05/2025 | 0.023 | 16.964 | 0 | 4,160,000 | 5.943 | ||||
| 26/05/2025 | 0.026 | 17.244 | 0 | 4,160,000 | 5.943 | ||||
| 23/05/2025 | 0.026 | 17.104 | 500,000 | 4,160,000 | 5.943 | 500,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |