29899 小米摩利五五购Ｃ (认购证)
按盘价 
0.890 -0.110 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 1.000 | 51.550 | 144,000 | 232,000 | 0.258 | 144,000 | 1.013 | ||
| 02/05/2025 | 1.140 | 53.100 | 136,000 | 376,000 | 0.418 | 106,000 | 1.109 | 24,000 | 0.994 |
| 30/04/2025 | 0.870 | 49.950 | 40,000 | 458,000 | 0.509 | 40,000 | 0.843 | ||
| 29/04/2025 | 0.630 | 47.450 | 50,000 | 418,000 | 0.464 | 50,000 | 0.638 | ||
| 28/04/2025 | 0.680 | 47.500 | 0 | 468,000 | 0.520 | ||||
| 25/04/2025 | 0.720 | 47.700 | 48,000 | 468,000 | 0.520 | 30,000 | 0.656 | 10,000 | 0.740 |
| 24/04/2025 | 0.730 | 48.200 | 0 | 488,000 | 0.542 | ||||
| 23/04/2025 | 0.690 | 47.450 | 58,000 | 488,000 | 0.542 | 2,000 | 0.690 | 32,000 | 0.658 |
| 22/04/2025 | 0.475 | 44.400 | 342,000 | 458,000 | 0.509 | 148,000 | 0.387 | 194,000 | 0.448 |
| 17/04/2025 | 0.330 | 41.950 | 0 | 412,000 | 0.458 | ||||
| 16/04/2025 | 0.300 | 41.250 | 102,000 | 412,000 | 0.458 | 98,000 | 0.350 | 4,000 | 0.315 |
| 15/04/2025 | 0.415 | 43.100 | 18,000 | 506,000 | 0.562 | 18,000 | 0.412 | ||
| 14/04/2025 | 0.455 | 43.200 | 200,000 | 524,000 | 0.582 | 10,000 | 0.440 | 190,000 | 0.513 |
| 11/04/2025 | 0.570 | 44.250 | 28,000 | 344,000 | 0.382 | 18,000 | 0.587 | 10,000 | 0.560 |
| 10/04/2025 | 0.465 | 43.050 | 90,000 | 352,000 | 0.391 | 46,000 | 0.507 | 24,000 | 0.520 |
| 09/04/2025 | 0.460 | 41.900 | 218,000 | 374,000 | 0.416 | 150,000 | 0.393 | 68,000 | 0.392 |
| 08/04/2025 | 0.290 | 38.900 | 9,156,000 | 456,000 | 0.507 | 8,372,000 | 0.263 | 398,000 | 0.290 |
| 07/04/2025 | 0.192 | 36.450 | 31,480,000 | 8,430,000 | 9.367 | 10,820,000 | 0.264 | 17,590,000 | 0.227 |
| 03/04/2025 | 0.610 | 45.900 | 636,000 | 1,660,000 | 1.844 | ||||
| 02/04/2025 | 0.530 | 44.550 | 928,000 | 1,660,000 | 1.844 | 20,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |