29932 泡玛信证五七购Ａ (认购证)
按盘价 
0.860 -0.130 (-13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.990 | 184.500 | 580,000 | 2,790,000 | 6.980 | 340,000 | 1.027 | 200,000 | 1.056 |
| 06/05/2025 | 1.160 | 195.100 | 350,000 | 2,930,000 | 7.330 | 160,000 | 1.117 | 150,000 | 1.118 |
| 02/05/2025 | 1.220 | 197.700 | 550,000 | 2,940,000 | 7.350 | 310,000 | 1.146 | ||
| 30/04/2025 | 1.150 | 193.800 | 1,590,000 | 3,250,000 | 8.130 | 1,040,000 | 1.123 | 200,000 | 1.200 |
| 29/04/2025 | 1.210 | 197.900 | 610,000 | 4,090,000 | 10.230 | 30,000 | 1.180 | 510,000 | 1.209 |
| 28/04/2025 | 1.150 | 193.000 | 1,700,000 | 3,610,000 | 9.030 | 1,100,000 | 1.030 | 390,000 | 1.121 |
| 25/04/2025 | 0.780 | 172.300 | 1,100,000 | 4,320,000 | 10.800 | 570,000 | 0.812 | 380,000 | 0.867 |
| 24/04/2025 | 0.930 | 180.100 | 720,000 | 4,510,000 | 11.280 | 380,000 | 0.962 | 320,000 | 0.952 |
| 23/04/2025 | 0.900 | 178.500 | 1,830,000 | 4,570,000 | 11.430 | 1,300,000 | 0.887 | 210,000 | 0.889 |
| 22/04/2025 | 0.870 | 175.900 | 1,210,000 | 5,660,000 | 14.150 | 570,000 | 0.813 | 320,000 | 0.787 |
| 17/04/2025 | 0.710 | 164.500 | 770,000 | 5,910,000 | 14.780 | 340,000 | 0.668 | 330,000 | 0.702 |
| 16/04/2025 | 0.640 | 159.200 | 2,490,000 | 5,920,000 | 14.800 | 1,560,000 | 0.583 | 660,000 | 0.608 |
| 15/04/2025 | 0.710 | 164.700 | 610,000 | 6,820,000 | 17.050 | 180,000 | 0.678 | 300,000 | 0.715 |
| 14/04/2025 | 0.650 | 159.100 | 1,000,000 | 6,700,000 | 16.750 | 330,000 | 0.629 | 520,000 | 0.605 |
| 11/04/2025 | 0.530 | 149.500 | 2,030,000 | 6,510,000 | 16.280 | 1,150,000 | 0.516 | 500,000 | 0.525 |
| 10/04/2025 | 0.455 | 143.800 | 1,210,000 | 7,160,000 | 17.900 | 430,000 | 0.470 | 540,000 | 0.469 |
| 09/04/2025 | 0.375 | 137.600 | 2,910,000 | 7,050,000 | 17.630 | 1,040,000 | 0.346 | 580,000 | 0.310 |
| 08/04/2025 | 0.340 | 133.100 | 4,220,000 | 7,510,000 | 18.780 | 1,260,000 | 0.330 | 1,650,000 | 0.359 |
| 07/04/2025 | 0.265 | 126.900 | 5,190,000 | 7,120,000 | 17.800 | 1,510,000 | 0.274 | 2,790,000 | 0.318 |
| 03/04/2025 | 0.710 | 162.600 | 2,800,000 | 5,840,000 | 14.600 | 1,050,000 | 0.675 | 1,400,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |