29933 小米法兴五七购Ａ (认购证)
按盘价 
0.610 -0.110 (-15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.720 | 51.550 | 16,000 | 12,392,000 | 12.392 | ||||
| 02/05/2025 | 0.820 | 53.100 | 138,000 | 12,392,000 | 12.392 | 10,000 | 0.760 | ||
| 30/04/2025 | 0.600 | 49.950 | 252,000 | 12,382,000 | 12.382 | 30,000 | 0.560 | ||
| 29/04/2025 | 0.455 | 47.450 | 538,000 | 12,352,000 | 12.352 | 264,000 | 0.445 | 274,000 | 0.473 |
| 28/04/2025 | 0.465 | 47.500 | 60,000 | 12,342,000 | 12.342 | 60,000 | 0.465 | ||
| 25/04/2025 | 0.495 | 47.700 | 370,000 | 12,402,000 | 12.402 | 116,000 | 0.492 | ||
| 24/04/2025 | 0.520 | 48.200 | 1,584,000 | 12,518,000 | 12.518 | 44,000 | 0.475 | 1,000,000 | 0.530 |
| 23/04/2025 | 0.495 | 47.450 | 2,752,000 | 11,562,000 | 11.562 | 2,008,000 | 0.402 | ||
| 22/04/2025 | 0.325 | 44.400 | 984,000 | 9,554,000 | 9.554 | 718,000 | 0.290 | 108,000 | 0.290 |
| 17/04/2025 | 0.240 | 41.950 | 66,000 | 10,164,000 | 10.164 | 66,000 | 0.223 | ||
| 16/04/2025 | 0.221 | 41.250 | 66,000 | 10,098,000 | 10.098 | 36,000 | 0.200 | 18,000 | 0.215 |
| 15/04/2025 | 0.280 | 43.100 | 4,896,000 | 10,116,000 | 10.116 | 4,876,000 | 0.281 | ||
| 14/04/2025 | 0.310 | 43.200 | 2,102,000 | 14,992,000 | 14.992 | 270,000 | 0.315 | ||
| 11/04/2025 | 0.390 | 44.250 | 406,000 | 14,722,000 | 14.722 | 22,000 | 0.372 | ||
| 10/04/2025 | 0.330 | 43.050 | 2,904,000 | 14,744,000 | 14.744 | 752,000 | 0.373 | ||
| 09/04/2025 | 0.315 | 41.900 | 5,506,000 | 15,496,000 | 15.496 | 2,304,000 | 0.245 | 726,000 | 0.230 |
| 08/04/2025 | 0.197 | 38.900 | 12,064,000 | 17,074,000 | 17.074 | 3,022,000 | 0.198 | 690,000 | 0.193 |
| 07/04/2025 | 0.148 | 36.450 | 17,308,000 | 19,406,000 | 19.406 | 3,950,000 | 0.208 | 9,814,000 | 0.214 |
| 03/04/2025 | 0.410 | 45.900 | 13,196,000 | 13,542,000 | 13.542 | 1,020,000 | 0.364 | 8,086,000 | 0.373 |
| 02/04/2025 | 0.350 | 44.550 | 17,576,000 | 6,476,000 | 6.476 | 6,038,000 | 0.423 | 6,028,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |