29951 小米法巴五八购Ｂ (认购证)
按盘价 
0.910 +0.040 (+4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.870 | 53.050 | 600,000 | 1,206,000 | 3.015 | ||||
| 18/06/2025 | 0.930 | 53.800 | 0 | 1,206,000 | 3.015 | ||||
| 17/06/2025 | 0.950 | 54.000 | 0 | 1,206,000 | 3.015 | ||||
| 16/06/2025 | 0.980 | 54.150 | 448,000 | 1,206,000 | 3.015 | 300,000 | 0.855 | ||
| 13/06/2025 | 0.750 | 51.950 | 130,000 | 906,000 | 2.265 | 130,000 | 0.703 | ||
| 12/06/2025 | 0.810 | 52.200 | 302,000 | 776,000 | 1.940 | 300,000 | 0.883 | 2,000 | 0.890 |
| 11/06/2025 | 0.970 | 54.100 | 592,000 | 1,074,000 | 2.685 | 2,000 | 1.000 | 546,000 | 1.018 |
| 10/06/2025 | 0.910 | 53.450 | 22,000 | 530,000 | 1.325 | 8,000 | 0.980 | ||
| 09/06/2025 | 0.970 | 54.150 | 78,000 | 522,000 | 1.305 | 78,000 | 0.960 | ||
| 06/06/2025 | 0.890 | 53.100 | 0 | 600,000 | 1.500 | ||||
| 05/06/2025 | 0.980 | 54.250 | 14,000 | 600,000 | 1.500 | 14,000 | 0.951 | ||
| 04/06/2025 | 0.920 | 53.450 | 86,000 | 614,000 | 1.535 | 84,000 | 1.011 | 2,000 | 1.040 |
| 03/06/2025 | 0.900 | 53.200 | 54,000 | 696,000 | 1.740 | 44,000 | 0.857 | ||
| 02/06/2025 | 0.770 | 51.600 | 6,000 | 740,000 | 1.850 | 2,000 | 0.700 | ||
| 30/05/2025 | 0.700 | 50.950 | 4,000 | 742,000 | 1.855 | ||||
| 29/05/2025 | 0.800 | 51.700 | 12,000 | 742,000 | 1.855 | 12,000 | 0.820 | ||
| 28/05/2025 | 0.800 | 51.750 | 62,000 | 754,000 | 1.885 | 2,000 | 0.900 | 4,000 | 0.830 |
| 27/05/2025 | 0.800 | 51.550 | 18,000 | 752,000 | 1.880 | 4,000 | 0.750 | 14,000 | 0.763 |
| 26/05/2025 | 0.800 | 51.300 | 46,000 | 742,000 | 1.855 | 44,000 | 0.841 | ||
| 23/05/2025 | 0.950 | 53.000 | 10,000 | 786,000 | 1.965 | 4,000 | 0.965 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |