29954 腾讯中银五十购Ａ (认购证)
按盘价 
0.088 +0.016 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.072 | 559.000 | 95,180,000 | 20,080,000 | 28.686 | 46,800,000 | 0.067 | 45,720,000 | 0.066 |
| 04/08/2025 | 0.063 | 550.000 | 36,130,000 | 21,160,000 | 30.229 | 21,520,000 | 0.056 | 13,390,000 | 0.056 |
| 01/08/2025 | 0.045 | 535.000 | 8,380,000 | 29,290,000 | 41.843 | 990,000 | 0.055 | 7,390,000 | 0.052 |
| 31/07/2025 | 0.068 | 550.000 | 17,190,000 | 22,890,000 | 32.700 | 8,060,000 | 0.069 | 8,190,000 | 0.069 |
| 30/07/2025 | 0.066 | 549.000 | 18,830,000 | 22,760,000 | 32.514 | 8,310,000 | 0.072 | 7,320,000 | 0.068 |
| 29/07/2025 | 0.080 | 555.000 | 7,440,000 | 23,750,000 | 33.929 | 5,690,000 | 0.079 | 1,000,000 | 0.075 |
| 28/07/2025 | 0.086 | 555.500 | 10,240,000 | 28,440,000 | 40.629 | 930,000 | 0.084 | 8,010,000 | 0.076 |
| 25/07/2025 | 0.081 | 550.500 | 3,080,000 | 21,360,000 | 30.514 | 480,000 | 0.083 | 2,600,000 | 0.082 |
| 24/07/2025 | 0.096 | 557.000 | 7,060,000 | 19,240,000 | 27.486 | 4,090,000 | 0.095 | 2,810,000 | 0.098 |
| 23/07/2025 | 0.090 | 552.000 | 15,220,000 | 20,520,000 | 29.314 | 6,690,000 | 0.082 | 550,000 | 0.085 |
| 22/07/2025 | 0.051 | 526.000 | 1,370,000 | 26,660,000 | 38.086 | 150,000 | 0.050 | ||
| 21/07/2025 | 0.047 | 521.500 | 2,200,000 | 26,810,000 | 38.300 | 1,000,000 | 0.047 | ||
| 18/07/2025 | 0.050 | 519.000 | 1,500,000 | 27,810,000 | 39.729 | ||||
| 17/07/2025 | 0.049 | 517.000 | 2,320,000 | 27,810,000 | 39.729 | ||||
| 16/07/2025 | 0.053 | 516.500 | 3,790,000 | 27,810,000 | 39.729 | 1,320,000 | 0.062 | ||
| 15/07/2025 | 0.055 | 517.500 | 570,000 | 26,490,000 | 37.843 | ||||
| 14/07/2025 | 0.036 | 500.000 | 300,000 | 26,490,000 | 37.843 | 120,000 | 0.036 | ||
| 11/07/2025 | 0.039 | 496.600 | 1,660,000 | 26,370,000 | 37.671 | 500,000 | 0.039 | ||
| 10/07/2025 | 0.036 | 496.600 | 100,000 | 25,870,000 | 36.957 | 100,000 | 0.037 | ||
| 09/07/2025 | 0.037 | 497.600 | 730,000 | 25,770,000 | 36.814 | 240,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |