29954 腾讯中银五十购Ａ (认购证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.119 | 495.400 | 980,000 | 16,080,000 | 22.971 | 580,000 | 0.120 | 400,000 | 0.115 |
| 02/05/2025 | 0.113 | 487.800 | 400,000 | 16,260,000 | 23.229 | 400,000 | 0.108 | ||
| 30/04/2025 | 0.091 | 477.200 | 0 | 16,660,000 | 23.800 | ||||
| 29/04/2025 | 0.086 | 473.000 | 120,000 | 16,660,000 | 23.800 | 120,000 | 0.087 | ||
| 28/04/2025 | 0.100 | 478.200 | 230,000 | 16,540,000 | 23.629 | 160,000 | 0.102 | 70,000 | 0.098 |
| 25/04/2025 | 0.103 | 478.200 | 1,060,000 | 16,630,000 | 23.757 | 840,000 | 0.108 | 220,000 | 0.103 |
| 24/04/2025 | 0.090 | 471.000 | 950,000 | 17,250,000 | 24.643 | 110,000 | 0.090 | 630,000 | 0.090 |
| 23/04/2025 | 0.102 | 474.200 | 8,620,000 | 16,730,000 | 23.900 | 4,170,000 | 0.105 | 4,350,000 | 0.105 |
| 22/04/2025 | 0.089 | 460.400 | 7,070,000 | 16,550,000 | 23.643 | 3,350,000 | 0.086 | 3,570,000 | 0.085 |
| 17/04/2025 | 0.091 | 458.000 | 7,070,000 | 16,330,000 | 23.329 | 3,950,000 | 0.089 | 2,550,000 | 0.089 |
| 16/04/2025 | 0.074 | 448.000 | 6,870,000 | 17,730,000 | 25.329 | 2,980,000 | 0.076 | 3,890,000 | 0.076 |
| 15/04/2025 | 0.091 | 456.000 | 4,620,000 | 16,820,000 | 24.029 | 2,580,000 | 0.090 | 1,990,000 | 0.091 |
| 14/04/2025 | 0.098 | 454.000 | 130,000 | 17,410,000 | 24.871 | 130,000 | 0.104 | ||
| 11/04/2025 | 0.096 | 443.400 | 2,280,000 | 17,540,000 | 25.057 | 720,000 | 0.094 | 1,560,000 | 0.095 |
| 10/04/2025 | 0.082 | 444.800 | 2,680,000 | 16,700,000 | 23.857 | 1,410,000 | 0.097 | 1,230,000 | 0.092 |
| 09/04/2025 | 0.086 | 441.200 | 630,000 | 16,880,000 | 24.114 | 150,000 | 0.075 | 480,000 | 0.078 |
| 08/04/2025 | 0.079 | 440.400 | 1,270,000 | 16,550,000 | 23.643 | 700,000 | 0.079 | 570,000 | 0.086 |
| 07/04/2025 | 0.093 | 435.400 | 550,000 | 16,680,000 | 23.829 | 330,000 | 0.108 | ||
| 03/04/2025 | 0.143 | 497.800 | 11,990,000 | 16,350,000 | 23.357 | 5,920,000 | 0.140 | 6,070,000 | 0.140 |
| 02/04/2025 | 0.156 | 504.000 | 3,920,000 | 16,200,000 | 23.143 | 1,920,000 | 0.157 | 2,000,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |