29961 太科摩通六甲购Ｃ (认购证)
按盘价 
0.049 -0.031 (-38.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.080 | 177.500 | 3,900,000 | 10,490,000 | 26.225 | 2,290,000 | 0.085 | 1,200,000 | 0.083 |
| 15/07/2026 | 0.107 | 190.400 | 21,440,000 | 11,580,000 | 28.950 | 10,030,000 | 0.103 | 11,170,000 | 0.103 |
| 14/07/2026 | 0.106 | 188.300 | 19,230,000 | 10,440,000 | 26.100 | 9,400,000 | 0.095 | 9,780,000 | 0.096 |
| 13/07/2026 | 0.101 | 185.400 | 20,850,000 | 10,060,000 | 25.150 | 10,560,000 | 0.115 | 10,120,000 | 0.116 |
| 10/07/2026 | 0.109 | 187.900 | 8,550,000 | 10,500,000 | 26.250 | 5,480,000 | 0.131 | 2,960,000 | 0.130 |
| 09/07/2026 | 0.133 | 197.000 | 6,570,000 | 13,020,000 | 32.550 | 3,280,000 | 0.122 | 3,190,000 | 0.120 |
| 08/07/2026 | 0.103 | 185.100 | 7,090,000 | 13,110,000 | 32.775 | 3,650,000 | 0.108 | 3,000,000 | 0.109 |
| 07/07/2026 | 0.114 | 190.000 | 13,510,000 | 13,760,000 | 34.400 | 7,020,000 | 0.113 | 6,160,000 | 0.114 |
| 06/07/2026 | 0.129 | 195.700 | 24,160,000 | 14,620,000 | 36.550 | 13,390,000 | 0.116 | 9,780,000 | 0.120 |
| 03/07/2026 | 0.150 | 204.800 | 49,320,000 | 18,230,000 | 45.575 | 20,740,000 | 0.125 | 26,890,000 | 0.128 |
| 02/07/2026 | 0.120 | 194.200 | 47,640,000 | 12,080,000 | 30.200 | 21,650,000 | 0.154 | 24,530,000 | 0.154 |
| 30/06/2026 | 0.245 | 238.800 | 44,330,000 | 9,200,000 | 23.000 | 18,420,000 | 0.218 | 24,010,000 | 0.222 |
| 29/06/2026 | 0.146 | 217.000 | 7,100,000 | 3,610,000 | 9.025 | 3,750,000 | 0.135 | 2,600,000 | 0.134 |
| 26/06/2026 | 0.095 | 195.100 | 42,110,000 | 4,760,000 | 11.900 | 21,450,000 | 0.096 | 20,500,000 | 0.097 |
| 25/06/2026 | 0.106 | 204.800 | 68,260,000 | 5,710,000 | 14.275 | 33,240,000 | 0.100 | 34,640,000 | 0.100 |
| 24/06/2026 | 0.099 | 200.800 | 52,160,000 | 4,310,000 | 10.775 | 24,950,000 | 0.092 | 26,570,000 | 0.092 |
| 23/06/2026 | 0.086 | 194.700 | 60,660,000 | 2,690,000 | 6.725 | 30,110,000 | 0.109 | 30,060,000 | 0.109 |
| 22/06/2026 | 0.120 | 207.400 | 57,720,000 | 2,740,000 | 6.850 | 28,710,000 | 0.123 | 28,870,000 | 0.123 |
| 18/06/2026 | 0.123 | 208.800 | 11,680,000 | 2,580,000 | 6.450 | 5,330,000 | 0.123 | 6,180,000 | 0.122 |
| 17/06/2026 | 0.131 | 210.000 | 14,310,000 | 1,730,000 | 4.325 | 7,710,000 | 0.115 | 6,020,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |