29962 腾讯摩通六乙购Ｃ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.087 | 441.400 | 2,310,000 | 34,470,000 | 11.490 | 860,000 | 0.085 | 1,115,000 | 0.088 |
| 31/08/2026 | 0.100 | 453.000 | 660,000 | 34,215,000 | 11.405 | 660,000 | 0.097 | ||
| 28/08/2026 | 0.105 | 455.200 | 490,000 | 33,555,000 | 11.185 | 450,000 | 0.108 | 40,000 | 0.106 |
| 27/08/2026 | 0.097 | 447.800 | 30,000 | 33,965,000 | 11.322 | 30,000 | 0.097 | ||
| 26/08/2026 | 0.094 | 445.400 | 320,000 | 33,935,000 | 11.312 | 50,000 | 0.097 | 270,000 | 0.095 |
| 25/08/2026 | 0.089 | 442.000 | 320,000 | 33,715,000 | 11.238 | 50,000 | 0.087 | 270,000 | 0.088 |
| 24/08/2026 | 0.089 | 440.000 | 1,435,000 | 33,495,000 | 11.165 | 30,000 | 0.089 | 1,395,000 | 0.089 |
| 21/08/2026 | 0.109 | 457.000 | 390,000 | 32,130,000 | 10.710 | 330,000 | 0.097 | 60,000 | 0.104 |
| 20/08/2026 | 0.104 | 451.400 | 2,040,000 | 32,400,000 | 10.800 | 535,000 | 0.105 | 1,505,000 | 0.107 |
| 19/08/2026 | 0.098 | 447.200 | 180,000 | 31,430,000 | 10.477 | 180,000 | 0.095 | ||
| 18/08/2026 | 0.093 | 442.400 | 1,100,000 | 31,610,000 | 10.537 | 210,000 | 0.086 | 890,000 | 0.088 |
| 17/08/2026 | 0.098 | 446.400 | 2,160,000 | 30,930,000 | 10.310 | 420,000 | 0.098 | 1,740,000 | 0.097 |
| 14/08/2026 | 0.089 | 440.000 | 5,000,000 | 29,610,000 | 9.870 | 5,000,000 | 0.092 | ||
| 13/08/2026 | 0.091 | 441.000 | 13,505,000 | 24,610,000 | 8.203 | 130,000 | 0.093 | 13,375,000 | 0.094 |
| 12/08/2026 | 0.118 | 461.600 | 4,215,000 | 11,365,000 | 3.788 | 1,955,000 | 0.116 | 2,250,000 | 0.117 |
| 11/08/2026 | 0.137 | 470.800 | 1,900,000 | 11,070,000 | 3.690 | 1,500,000 | 0.138 | 400,000 | 0.142 |
| 10/08/2026 | 0.155 | 481.400 | 95,000 | 12,170,000 | 4.057 | 95,000 | 0.151 | ||
| 07/08/2026 | 0.150 | 478.800 | 520,000 | 12,075,000 | 4.025 | 500,000 | 0.149 | 20,000 | 0.148 |
| 06/08/2026 | 0.155 | 479.200 | 325,000 | 12,555,000 | 4.185 | 175,000 | 0.157 | 70,000 | 0.157 |
| 05/08/2026 | 0.171 | 492.200 | 435,000 | 12,660,000 | 4.220 | 40,000 | 0.168 | 315,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |