29962 腾讯摩通六乙购Ｃ (认购证)
按盘价 
0.133 -0.034 (-20.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.167 | 484.000 | 1,635,000 | 3,810,000 | 1.270 | 1,595,000 | 0.171 | 10,000 | 0.169 |
| 15/07/2026 | 0.152 | 474.000 | 1,655,000 | 5,395,000 | 1.798 | 1,550,000 | 0.152 | 55,000 | 0.150 |
| 14/07/2026 | 0.126 | 456.200 | 3,415,000 | 6,890,000 | 2.297 | 1,195,000 | 0.126 | 2,170,000 | 0.121 |
| 13/07/2026 | 0.129 | 457.600 | 2,745,000 | 5,915,000 | 1.972 | 625,000 | 0.131 | 2,120,000 | 0.131 |
| 10/07/2026 | 0.134 | 460.200 | 2,830,000 | 4,420,000 | 1.473 | 1,405,000 | 0.138 | 1,365,000 | 0.135 |
| 09/07/2026 | 0.149 | 469.600 | 1,315,000 | 4,460,000 | 1.487 | 200,000 | 0.156 | 1,115,000 | 0.171 |
| 08/07/2026 | 0.165 | 478.800 | 660,000 | 3,545,000 | 1.182 | 550,000 | 0.162 | 110,000 | 0.167 |
| 07/07/2026 | 0.139 | 461.200 | 3,940,000 | 3,985,000 | 1.328 | 3,570,000 | 0.146 | 285,000 | 0.143 |
| 06/07/2026 | 0.123 | 452.000 | 5,365,000 | 7,270,000 | 2.423 | 3,540,000 | 0.118 | 1,175,000 | 0.119 |
| 03/07/2026 | 0.102 | 431.200 | 955,000 | 9,635,000 | 3.212 | 460,000 | 0.110 | 485,000 | 0.111 |
| 02/07/2026 | 0.102 | 430.200 | 1,870,000 | 9,610,000 | 3.203 | 765,000 | 0.113 | 970,000 | 0.108 |
| 30/06/2026 | 0.105 | 429.800 | 940,000 | 9,405,000 | 3.135 | 700,000 | 0.095 | 220,000 | 0.098 |
| 29/06/2026 | 0.090 | 420.200 | 3,300,000 | 9,885,000 | 3.295 | 430,000 | 0.092 | 2,860,000 | 0.090 |
| 26/06/2026 | 0.083 | 411.800 | 935,000 | 7,455,000 | 2.485 | 140,000 | 0.082 | 795,000 | 0.084 |
| 25/06/2026 | 0.092 | 421.400 | 245,000 | 6,800,000 | 2.267 | 45,000 | 0.090 | 200,000 | 0.090 |
| 24/06/2026 | 0.098 | 428.800 | 5,345,000 | 6,645,000 | 2.215 | 550,000 | 0.100 | 4,795,000 | 0.100 |
| 23/06/2026 | 0.082 | 414.800 | 885,000 | 2,400,000 | 0.800 | 220,000 | 0.085 | 665,000 | 0.085 |
| 22/06/2026 | 0.101 | 433.000 | 560,000 | 1,955,000 | 0.652 | 260,000 | 0.101 | 295,000 | 0.101 |
| 18/06/2026 | 0.107 | 440.200 | 3,545,000 | 1,920,000 | 0.640 | 1,540,000 | 0.108 | 1,965,000 | 0.108 |
| 17/06/2026 | 0.116 | 445.400 | 4,820,000 | 1,495,000 | 0.498 | 2,480,000 | 0.118 | 1,930,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |