49501 标指法兴八乙熊Ａ (R 熊证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.060 | 1,140,000 | 19,690,000 | 13.127 | 70,000 | 0.060 | 1,030,000 | 0.063 | |
| 07/05/2025 | 0.066 | 3,660,000 | 18,730,000 | 12.487 | 1,060,000 | 0.064 | 2,600,000 | 0.065 | |
| 06/05/2025 | 0.067 | 7,270,000 | 17,190,000 | 11.460 | 100,000 | 0.067 | 7,170,000 | 0.066 | |
| 02/05/2025 | 0.068 | 1,310,000 | 10,120,000 | 6.747 | 680,000 | 0.066 | 480,000 | 0.068 | |
| 30/04/2025 | 0.077 | 1,140,000 | 10,320,000 | 6.880 | 1,140,000 | 0.079 | |||
| 29/04/2025 | 0.077 | 11,350,000 | 9,180,000 | 6.120 | 7,370,000 | 0.076 | 3,980,000 | 0.078 | |
| 28/04/2025 | 0.081 | 9,390,000 | 12,570,000 | 8.380 | 2,500,000 | 0.079 | 6,890,000 | 0.082 | |
| 25/04/2025 | 0.081 | 10,460,000 | 8,180,000 | 5.453 | 7,580,000 | 0.080 | 2,860,000 | 0.081 | |
| 24/04/2025 | 0.098 | 6,370,000 | 12,900,000 | 8.600 | 5,870,000 | 0.098 | 500,000 | 0.097 | |
| 23/04/2025 | 0.096 | 7,050,000 | 18,270,000 | 12.180 | 70,000 | 0.098 | 6,960,000 | 0.098 | |
| 22/04/2025 | 0.118 | 3,970,000 | 11,380,000 | 7.587 | 2,570,000 | 0.120 | 1,400,000 | 0.120 | |
| 17/04/2025 | 0.102 | 1,740,000 | 12,550,000 | 8.367 | 400,000 | 0.105 | 1,340,000 | 0.105 | |
| 16/04/2025 | 0.102 | 690,000 | 11,610,000 | 7.740 | 20,000 | 0.098 | 670,000 | 0.101 | |
| 15/04/2025 | 0.090 | 1,620,000 | 10,960,000 | 7.307 | 210,000 | 0.093 | 1,390,000 | 0.093 | |
| 14/04/2025 | 0.090 | 6,130,000 | 9,780,000 | 6.520 | 600,000 | 0.090 | 5,530,000 | 0.095 | |
| 11/04/2025 | 0.105 | 6,610,000 | 4,850,000 | 3.233 | 4,370,000 | 0.112 | 2,240,000 | 0.103 | |
| 10/04/2025 | 0.096 | 4,790,000 | 6,980,000 | 4.653 | 10,000 | 0.090 | 4,780,000 | 0.090 | |
| 09/04/2025 | 0.138 | 4,000,000 | 2,210,000 | 1.473 | 3,320,000 | 0.146 | 680,000 | 0.149 | |
| 08/04/2025 | 0.119 | 1,690,000 | 4,850,000 | 3.233 | 500,000 | 0.119 | 1,190,000 | 0.121 | |
| 07/04/2025 | 0.161 | 5,150,000 | 4,160,000 | 2.773 | 4,890,000 | 0.150 | 260,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |