49503 纳指法兴八乙熊Ｃ (R 熊证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.040 | 1,070,000 | 137,290,000 | 91.527 | 430,000 | 0.039 | 240,000 | 0.040 | |
| 07/05/2025 | 0.042 | 2,170,000 | 137,480,000 | 91.653 | 1,130,000 | 0.042 | |||
| 06/05/2025 | 0.045 | 4,480,000 | 138,610,000 | 92.407 | 4,480,000 | 0.044 | |||
| 02/05/2025 | 0.046 | 11,180,000 | 134,130,000 | 89.420 | 550,000 | 0.045 | 9,920,000 | 0.045 | |
| 30/04/2025 | 0.054 | 5,690,000 | 124,760,000 | 83.173 | 5,690,000 | 0.056 | |||
| 29/04/2025 | 0.053 | 2,010,000 | 119,070,000 | 79.380 | 1,250,000 | 0.052 | 10,000 | 0.053 | |
| 28/04/2025 | 0.056 | 3,700,000 | 120,310,000 | 80.207 | 2,500,000 | 0.059 | 200,000 | 0.058 | |
| 25/04/2025 | 0.059 | 6,410,000 | 122,610,000 | 81.740 | 390,000 | 0.060 | 6,020,000 | 0.060 | |
| 24/04/2025 | 0.077 | 112,850,000 | 116,980,000 | 77.987 | 112,850,000 | 0.075 | |||
| 23/04/2025 | 0.074 | 4,880,000 | 4,130,000 | 2.753 | 4,380,000 | 0.076 | 500,000 | 0.077 | |
| 22/04/2025 | 0.088 | 111,220,000 | 8,010,000 | 5.340 | 111,220,000 | 0.087 | |||
| 17/04/2025 | 0.075 | 2,040,000 | 119,230,000 | 79.487 | 1,660,000 | 0.077 | 270,000 | 0.078 | |
| 16/04/2025 | 0.076 | 510,000 | 120,620,000 | 80.413 | 140,000 | 0.070 | 310,000 | 0.076 | |
| 15/04/2025 | 0.066 | 1,640,000 | 120,450,000 | 80.300 | 10,000 | 0.063 | 1,540,000 | 0.068 | |
| 14/04/2025 | 0.063 | 6,560,000 | 118,920,000 | 79.280 | 5,460,000 | 0.066 | 80,000 | 0.067 | |
| 11/04/2025 | 0.076 | 110,380,000 | 124,300,000 | 82.867 | 730,000 | 0.078 | 109,480,000 | 0.086 | |
| 10/04/2025 | 0.069 | 7,100,000 | 15,550,000 | 10.367 | 520,000 | 0.064 | 6,530,000 | 0.066 | |
| 09/04/2025 | 0.106 | 3,000,000 | 9,540,000 | 6.360 | 2,650,000 | 0.114 | 350,000 | 0.112 | |
| 08/04/2025 | 0.094 | 4,310,000 | 11,840,000 | 7.893 | 2,040,000 | 0.095 | 2,100,000 | 0.095 | |
| 07/04/2025 | 0.126 | 10,640,000 | 11,780,000 | 7.853 | 9,760,000 | 0.120 | 880,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |