49504 道指法兴八乙熊Ａ (R 熊证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.034 | 4,770,000 | 35,260,000 | 23.507 | 4,330,000 | 0.034 | 300,000 | 0.034 | |
| 25/06/2025 | 0.034 | 3,170,000 | 39,290,000 | 26.193 | 2,820,000 | 0.033 | 350,000 | 0.034 | |
| 24/06/2025 | 0.036 | 10,160,000 | 41,760,000 | 27.840 | 2,750,000 | 0.035 | 7,010,000 | 0.037 | |
| 23/06/2025 | 0.045 | 360,000 | 37,500,000 | 25.000 | 210,000 | 0.045 | 150,000 | 0.047 | |
| 20/06/2025 | 0.047 | 30,000 | 37,560,000 | 25.040 | 20,000 | 0.047 | 10,000 | 0.047 | |
| 19/06/2025 | 0.049 | 2,970,000 | 37,570,000 | 25.047 | 840,000 | 0.048 | 1,910,000 | 0.047 | |
| 18/06/2025 | 0.044 | 270,000 | 36,500,000 | 24.333 | 170,000 | 0.044 | 100,000 | 0.044 | |
| 17/06/2025 | 0.045 | 810,000 | 36,570,000 | 24.380 | 810,000 | 0.044 | |||
| 16/06/2025 | 0.043 | 4,590,000 | 35,760,000 | 23.840 | 4,010,000 | 0.044 | 100,000 | 0.045 | |
| 13/06/2025 | 0.042 | 15,750,000 | 39,670,000 | 26.447 | 9,200,000 | 0.042 | 6,410,000 | 0.043 | |
| 12/06/2025 | 0.038 | 950,000 | 42,460,000 | 28.307 | 540,000 | 0.038 | 410,000 | 0.038 | |
| 11/06/2025 | 0.038 | 890,000 | 42,590,000 | 28.393 | 550,000 | 0.037 | 340,000 | 0.038 | |
| 10/06/2025 | 0.039 | 1,930,000 | 42,800,000 | 28.533 | 500,000 | 0.037 | 1,430,000 | 0.038 | |
| 09/06/2025 | 0.038 | 9,630,000 | 41,870,000 | 27.913 | 400,000 | 0.038 | 9,080,000 | 0.038 | |
| 06/06/2025 | 0.041 | 840,000 | 33,190,000 | 22.127 | 600,000 | 0.042 | 240,000 | 0.042 | |
| 05/06/2025 | 0.042 | 1,320,000 | 33,550,000 | 22.367 | 630,000 | 0.042 | 640,000 | 0.042 | |
| 04/06/2025 | 0.040 | 1,880,000 | 33,540,000 | 22.360 | 640,000 | 0.041 | 1,240,000 | 0.041 | |
| 03/06/2025 | 0.046 | 800,000 | 32,940,000 | 21.960 | 300,000 | 0.045 | 500,000 | 0.047 | |
| 02/06/2025 | 0.047 | 900,000 | 32,740,000 | 21.827 | 550,000 | 0.046 | 350,000 | 0.047 | |
| 30/05/2025 | 0.045 | 9,830,000 | 32,940,000 | 21.960 | 30,000 | 0.045 | 9,200,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |