49511 道指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.031 | 210,000 | 19,820,000 | 19.820 | 210,000 | 0.032 | |||
| 25/06/2025 | 0.031 | 1,400,000 | 19,610,000 | 19.610 | 1,400,000 | 0.031 | |||
| 24/06/2025 | 0.033 | 570,000 | 18,210,000 | 18.210 | 140,000 | 0.035 | 320,000 | 0.034 | |
| 23/06/2025 | 0.044 | 70,000 | 18,030,000 | 18.030 | 50,000 | 0.046 | 20,000 | 0.047 | |
| 20/06/2025 | 0.045 | 20,000 | 18,060,000 | 18.060 | 20,000 | 0.045 | |||
| 19/06/2025 | 0.048 | 120,000 | 18,040,000 | 18.040 | 90,000 | 0.046 | 20,000 | 0.046 | |
| 18/06/2025 | 0.042 | 320,000 | 18,110,000 | 18.110 | 120,000 | 0.042 | 200,000 | 0.043 | |
| 17/06/2025 | 0.044 | 1,500,000 | 18,030,000 | 18.030 | 300,000 | 0.042 | 1,200,000 | 0.045 | |
| 16/06/2025 | 0.041 | 1,330,000 | 17,130,000 | 17.130 | 1,160,000 | 0.043 | 110,000 | 0.044 | |
| 13/06/2025 | 0.040 | 690,000 | 18,180,000 | 18.180 | 570,000 | 0.041 | 120,000 | 0.043 | |
| 12/06/2025 | 0.038 | 2,310,000 | 18,630,000 | 18.630 | 2,310,000 | 0.037 | |||
| 11/06/2025 | 0.035 | 300,000 | 16,320,000 | 16.320 | 280,000 | 0.035 | |||
| 10/06/2025 | 0.036 | 1,640,000 | 16,040,000 | 16.040 | 870,000 | 0.035 | 770,000 | 0.035 | |
| 09/06/2025 | 0.035 | 430,000 | 16,140,000 | 16.140 | 430,000 | 0.036 | |||
| 06/06/2025 | 0.039 | 550,000 | 15,710,000 | 15.710 | 550,000 | 0.040 | |||
| 05/06/2025 | 0.040 | 150,000 | 15,160,000 | 15.160 | 150,000 | 0.041 | |||
| 04/06/2025 | 0.039 | 0 | 15,010,000 | 15.010 | |||||
| 03/06/2025 | 0.047 | 0 | 15,010,000 | 15.010 | |||||
| 02/06/2025 | 0.048 | 1,230,000 | 15,010,000 | 15.010 | 500,000 | 0.046 | 730,000 | 0.048 | |
| 30/05/2025 | 0.045 | 640,000 | 14,780,000 | 14.780 | 120,000 | 0.045 | 520,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |