49511 道指摩通六乙熊Ｃ (R 熊证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.064 | 310,000 | 16,750,000 | 16.750 | 310,000 | 0.062 | |||
| 06/05/2025 | 0.063 | 410,000 | 17,060,000 | 17.060 | 20,000 | 0.062 | 380,000 | 0.063 | |
| 02/05/2025 | 0.064 | 1,180,000 | 16,700,000 | 16.700 | 850,000 | 0.063 | 300,000 | 0.064 | |
| 30/04/2025 | 0.073 | 1,210,000 | 17,250,000 | 17.250 | 800,000 | 0.074 | 410,000 | 0.075 | |
| 29/04/2025 | 0.076 | 1,660,000 | 17,640,000 | 17.640 | 1,540,000 | 0.076 | 20,000 | 0.078 | |
| 28/04/2025 | 0.082 | 370,000 | 19,160,000 | 19.160 | 370,000 | 0.082 | |||
| 25/04/2025 | 0.079 | 2,640,000 | 18,790,000 | 18.790 | 680,000 | 0.078 | 1,810,000 | 0.079 | |
| 24/04/2025 | 0.091 | 760,000 | 17,660,000 | 17.660 | 20,000 | 0.089 | 740,000 | 0.090 | |
| 23/04/2025 | 0.085 | 4,370,000 | 16,940,000 | 16.940 | 610,000 | 0.085 | 3,550,000 | 0.087 | |
| 22/04/2025 | 0.108 | 2,320,000 | 14,000,000 | 14.000 | 1,250,000 | 0.108 | 770,000 | 0.110 | |
| 17/04/2025 | 0.080 | 2,820,000 | 14,480,000 | 14.480 | 2,090,000 | 0.083 | 730,000 | 0.084 | |
| 16/04/2025 | 0.079 | 2,970,000 | 15,840,000 | 15.840 | 2,970,000 | 0.079 | |||
| 15/04/2025 | 0.069 | 1,110,000 | 12,870,000 | 12.870 | 640,000 | 0.070 | 470,000 | 0.070 | |
| 14/04/2025 | 0.070 | 1,580,000 | 13,040,000 | 13.040 | 430,000 | 0.072 | 750,000 | 0.075 | |
| 11/04/2025 | 0.087 | 2,270,000 | 12,720,000 | 12.720 | 1,850,000 | 0.086 | 340,000 | 0.087 | |
| 10/04/2025 | 0.076 | 1,640,000 | 14,230,000 | 14.230 | 50,000 | 0.075 | 1,560,000 | 0.072 | |
| 09/04/2025 | 0.119 | 7,380,000 | 12,720,000 | 12.720 | 5,950,000 | 0.128 | 1,430,000 | 0.126 | |
| 08/04/2025 | 0.101 | 9,760,000 | 17,240,000 | 17.240 | 5,670,000 | 0.101 | 4,040,000 | 0.101 | |
| 07/04/2025 | 0.139 | 5,850,000 | 18,870,000 | 18.870 | 4,230,000 | 0.115 | 880,000 | 0.131 | |
| 03/04/2025 | 0.059 | 6,150,000 | 22,220,000 | 22.220 | 3,240,000 | 0.056 | 2,640,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |