49514 纳指法兴八乙熊Ｄ (R 熊证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.049 | 1,330,000 | 2,900,000 | 1.933 | 1,330,000 | 0.049 | |||
| 07/05/2025 | 0.054 | 0 | 4,230,000 | 2.820 | |||||
| 06/05/2025 | 0.056 | 4,230,000 | 4,230,000 | 2.820 | 4,230,000 | 0.056 | |||
| 02/05/2025 | 0.057 | 0 | 0 | 0.000 | |||||
| 30/04/2025 | 0.063 | 0 | 0 | 0.000 | |||||
| 29/04/2025 | 0.063 | 0 | 0 | 0.000 | |||||
| 28/04/2025 | 0.066 | 0 | 0 | 0.000 | |||||
| 25/04/2025 | 0.066 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.066 | |||
| 24/04/2025 | 0.082 | 0 | 1,000,000 | 0.667 | |||||
| 23/04/2025 | 0.082 | 0 | 1,000,000 | 0.667 | |||||
| 22/04/2025 | 0.099 | 600,000 | 1,000,000 | 0.667 | 600,000 | 0.100 | |||
| 17/04/2025 | 0.086 | 30,000 | 400,000 | 0.267 | 30,000 | 0.089 | |||
| 16/04/2025 | 0.088 | 100,000 | 430,000 | 0.287 | 100,000 | 0.088 | |||
| 15/04/2025 | 0.077 | 30,000 | 330,000 | 0.220 | 30,000 | 0.077 | |||
| 14/04/2025 | 0.074 | 0 | 300,000 | 0.200 | |||||
| 11/04/2025 | 0.086 | 380,000 | 300,000 | 0.200 | 80,000 | 0.092 | 300,000 | 0.093 | |
| 10/04/2025 | 0.075 | 100,000 | 80,000 | 0.053 | 20,000 | 0.071 | 80,000 | 0.073 | |
| 09/04/2025 | 0.111 | 0 | 20,000 | 0.013 | |||||
| 08/04/2025 | 0.099 | 820,000 | 20,000 | 0.013 | 820,000 | 0.100 | |||
| 07/04/2025 | 0.129 | 260,000 | 840,000 | 0.560 | 260,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |