49517 道指法兴八乙熊Ｂ (R 熊证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.028 | 1,400,000 | 13,920,000 | 9.280 | 1,050,000 | 0.028 | 350,000 | 0.028 | |
| 25/06/2025 | 0.027 | 2,510,000 | 14,620,000 | 9.747 | 2,010,000 | 0.026 | 500,000 | 0.028 | |
| 24/06/2025 | 0.031 | 7,130,000 | 16,130,000 | 10.753 | 6,930,000 | 0.031 | |||
| 23/06/2025 | 0.039 | 15,150,000 | 23,060,000 | 15.373 | 15,150,000 | 0.040 | |||
| 20/06/2025 | 0.041 | 2,080,000 | 38,210,000 | 25.473 | 80,000 | 0.040 | 2,000,000 | 0.041 | |
| 19/06/2025 | 0.043 | 1,080,000 | 36,290,000 | 24.193 | 1,000,000 | 0.041 | 80,000 | 0.043 | |
| 18/06/2025 | 0.037 | 210,000 | 37,210,000 | 24.807 | 110,000 | 0.037 | 100,000 | 0.038 | |
| 17/06/2025 | 0.038 | 480,000 | 37,220,000 | 24.813 | 260,000 | 0.038 | 220,000 | 0.037 | |
| 16/06/2025 | 0.037 | 1,970,000 | 37,260,000 | 24.840 | 1,970,000 | 0.038 | |||
| 13/06/2025 | 0.036 | 24,440,000 | 39,230,000 | 26.153 | 280,000 | 0.036 | 24,160,000 | 0.038 | |
| 12/06/2025 | 0.034 | 430,000 | 15,350,000 | 10.233 | 100,000 | 0.032 | 330,000 | 0.033 | |
| 11/06/2025 | 0.031 | 100,000 | 15,120,000 | 10.080 | 100,000 | 0.031 | |||
| 10/06/2025 | 0.030 | 280,000 | 15,220,000 | 10.147 | 80,000 | 0.030 | 200,000 | 0.031 | |
| 09/06/2025 | 0.032 | 8,860,000 | 15,100,000 | 10.067 | 8,850,000 | 0.033 | 10,000 | 0.033 | |
| 06/06/2025 | 0.036 | 1,160,000 | 23,940,000 | 15.960 | 1,160,000 | 0.036 | |||
| 05/06/2025 | 0.036 | 880,000 | 25,100,000 | 16.733 | 880,000 | 0.037 | |||
| 04/06/2025 | 0.034 | 830,000 | 24,220,000 | 16.147 | 10,000 | 0.034 | 820,000 | 0.036 | |
| 03/06/2025 | 0.041 | 0 | 23,410,000 | 15.607 | |||||
| 02/06/2025 | 0.042 | 1,000,000 | 23,410,000 | 15.607 | 1,000,000 | 0.042 | |||
| 30/05/2025 | 0.040 | 9,450,000 | 22,410,000 | 14.940 | 9,450,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |