49518 道指摩利六乙熊Ｆ (R 熊证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.030 | 0 | 540,000 | 0.675 | |||||
| 25/06/2025 | 0.029 | 60,000 | 540,000 | 0.675 | 60,000 | 0.029 | |||
| 24/06/2025 | 0.033 | 120,000 | 600,000 | 0.750 | 120,000 | 0.033 | |||
| 23/06/2025 | 0.043 | 0 | 720,000 | 0.900 | |||||
| 20/06/2025 | 0.045 | 0 | 720,000 | 0.900 | |||||
| 19/06/2025 | 0.046 | 270,000 | 720,000 | 0.900 | 100,000 | 0.046 | 170,000 | 0.045 | |
| 18/06/2025 | 0.042 | 0 | 650,000 | 0.812 | |||||
| 17/06/2025 | 0.042 | 0 | 650,000 | 0.812 | |||||
| 16/06/2025 | 0.040 | 2,310,000 | 650,000 | 0.812 | 2,260,000 | 0.042 | 50,000 | 0.043 | |
| 13/06/2025 | 0.039 | 240,000 | 2,860,000 | 3.575 | 50,000 | 0.041 | 190,000 | 0.041 | |
| 12/06/2025 | 0.036 | 300,000 | 2,720,000 | 3.400 | 100,000 | 0.035 | 200,000 | 0.036 | |
| 11/06/2025 | 0.034 | 900,000 | 2,620,000 | 3.275 | 500,000 | 0.034 | 400,000 | 0.035 | |
| 10/06/2025 | 0.036 | 170,000 | 2,720,000 | 3.400 | 170,000 | 0.036 | |||
| 09/06/2025 | 0.035 | 80,000 | 2,550,000 | 3.188 | 80,000 | 0.035 | |||
| 06/06/2025 | 0.039 | 1,230,000 | 2,630,000 | 3.288 | 1,230,000 | 0.039 | |||
| 05/06/2025 | 0.039 | 170,000 | 3,860,000 | 4.825 | 50,000 | 0.040 | 120,000 | 0.039 | |
| 04/06/2025 | 0.037 | 150,000 | 3,790,000 | 4.738 | 100,000 | 0.038 | 50,000 | 0.039 | |
| 03/06/2025 | 0.045 | 1,150,000 | 3,840,000 | 4.800 | 1,150,000 | 0.045 | |||
| 02/06/2025 | 0.046 | 200,000 | 2,690,000 | 3.363 | 100,000 | 0.045 | 100,000 | 0.046 | |
| 30/05/2025 | 0.044 | 740,000 | 2,690,000 | 3.363 | 200,000 | 0.044 | 540,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |