49524 标指摩利六乙熊Ｅ (R 熊证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.046 | 0 | 550,000 | 0.688 | |||||
| 07/05/2025 | 0.050 | 10,000 | 550,000 | 0.688 | 10,000 | 0.049 | |||
| 06/05/2025 | 0.052 | 10,000 | 560,000 | 0.700 | 10,000 | 0.051 | |||
| 02/05/2025 | 0.052 | 150,000 | 570,000 | 0.712 | 150,000 | 0.052 | |||
| 30/04/2025 | 0.063 | 0 | 420,000 | 0.525 | |||||
| 29/04/2025 | 0.063 | 200,000 | 420,000 | 0.525 | 200,000 | 0.063 | |||
| 28/04/2025 | 0.068 | 200,000 | 220,000 | 0.275 | 200,000 | 0.069 | |||
| 25/04/2025 | 0.068 | 0 | 20,000 | 0.025 | |||||
| 24/04/2025 | 0.090 | 0 | 20,000 | 0.025 | |||||
| 23/04/2025 | 0.086 | 0 | 20,000 | 0.025 | |||||
| 22/04/2025 | 0.110 | 0 | 20,000 | 0.025 | |||||
| 17/04/2025 | 0.093 | 0 | 20,000 | 0.025 | |||||
| 16/04/2025 | 0.094 | 10,000 | 20,000 | 0.025 | 10,000 | 0.089 | |||
| 15/04/2025 | 0.079 | 0 | 10,000 | 0.012 | |||||
| 14/04/2025 | 0.078 | 0 | 10,000 | 0.012 | |||||
| 11/04/2025 | 0.097 | 1,210,000 | 10,000 | 0.012 | 1,200,000 | 0.101 | 10,000 | 0.096 | |
| 10/04/2025 | 0.081 | 0 | 1,200,000 | 1.500 | |||||
| 09/04/2025 | 0.135 | 50,000 | 1,200,000 | 1.500 | 50,000 | 0.155 | |||
| 08/04/2025 | 0.112 | 50,000 | 1,250,000 | 1.562 | 50,000 | 0.114 | |||
| 07/04/2025 | 0.153 | 600,000 | 1,200,000 | 1.500 | 600,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |