49536 道指法兴八乙熊Ｃ (R 熊证)
按盘价 
0.013 -0.008 (-38.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.021 | 1,300,000 | 11,000,000 | 7.333 | 1,300,000 | 0.022 | |||
| 25/06/2025 | 0.020 | 790,000 | 9,700,000 | 6.467 | 500,000 | 0.020 | 250,000 | 0.021 | |
| 24/06/2025 | 0.023 | 1,260,000 | 9,950,000 | 6.633 | 190,000 | 0.024 | 540,000 | 0.025 | |
| 23/06/2025 | 0.033 | 130,000 | 9,600,000 | 6.400 | 30,000 | 0.033 | 100,000 | 0.035 | |
| 20/06/2025 | 0.035 | 1,290,000 | 9,530,000 | 6.353 | 520,000 | 0.036 | 760,000 | 0.035 | |
| 19/06/2025 | 0.036 | 3,000,000 | 9,290,000 | 6.193 | 3,000,000 | 0.036 | |||
| 18/06/2025 | 0.031 | 130,000 | 12,290,000 | 8.193 | 130,000 | 0.032 | |||
| 17/06/2025 | 0.032 | 630,000 | 12,420,000 | 8.280 | 40,000 | 0.031 | 590,000 | 0.032 | |
| 16/06/2025 | 0.031 | 2,100,000 | 11,870,000 | 7.913 | 2,100,000 | 0.032 | |||
| 13/06/2025 | 0.030 | 1,030,000 | 13,970,000 | 9.313 | 590,000 | 0.031 | 330,000 | 0.031 | |
| 12/06/2025 | 0.027 | 1,030,000 | 14,230,000 | 9.487 | 200,000 | 0.026 | 690,000 | 0.027 | |
| 11/06/2025 | 0.025 | 4,030,000 | 13,740,000 | 9.160 | 3,800,000 | 0.025 | 230,000 | 0.026 | |
| 10/06/2025 | 0.027 | 7,440,000 | 17,310,000 | 11.540 | 250,000 | 0.023 | 7,190,000 | 0.025 | |
| 09/06/2025 | 0.026 | 15,250,000 | 10,370,000 | 6.913 | 12,650,000 | 0.025 | 2,250,000 | 0.027 | |
| 06/06/2025 | 0.029 | 1,680,000 | 20,770,000 | 13.847 | 80,000 | 0.029 | 1,600,000 | 0.031 | |
| 05/06/2025 | 0.030 | 400,000 | 19,250,000 | 12.833 | 400,000 | 0.030 | |||
| 04/06/2025 | 0.029 | 2,520,000 | 18,850,000 | 12.567 | 500,000 | 0.029 | 2,020,000 | 0.029 | |
| 03/06/2025 | 0.035 | 3,710,000 | 17,330,000 | 11.553 | 3,050,000 | 0.033 | 660,000 | 0.035 | |
| 02/06/2025 | 0.036 | 1,180,000 | 19,720,000 | 13.147 | 230,000 | 0.034 | 950,000 | 0.036 | |
| 30/05/2025 | 0.034 | 4,630,000 | 19,000,000 | 12.667 | 4,270,000 | 0.033 | 360,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |