49539 道指瑞银八乙熊Ａ (R 熊证)
按盘价 
0.012 -0.008 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.020 | 330,000 | 46,190,000 | 46.190 | 250,000 | 0.020 | 80,000 | 0.020 | |
| 25/06/2025 | 0.020 | 3,340,000 | 46,360,000 | 46.360 | 2,600,000 | 0.019 | 640,000 | 0.019 | |
| 24/06/2025 | 0.022 | 13,420,000 | 48,320,000 | 48.320 | 11,370,000 | 0.023 | 1,390,000 | 0.023 | |
| 23/06/2025 | 0.030 | 1,410,000 | 58,300,000 | 58.300 | 1,300,000 | 0.031 | 40,000 | 0.030 | |
| 20/06/2025 | 0.032 | 1,850,000 | 59,560,000 | 59.560 | 1,070,000 | 0.033 | 780,000 | 0.033 | |
| 19/06/2025 | 0.034 | 15,560,000 | 59,850,000 | 59.850 | 2,290,000 | 0.031 | 13,220,000 | 0.033 | |
| 18/06/2025 | 0.029 | 830,000 | 48,920,000 | 48.920 | 80,000 | 0.029 | 750,000 | 0.030 | |
| 17/06/2025 | 0.030 | 8,220,000 | 48,250,000 | 48.250 | 6,080,000 | 0.028 | 2,140,000 | 0.030 | |
| 16/06/2025 | 0.028 | 7,410,000 | 52,190,000 | 52.190 | 4,730,000 | 0.030 | 2,520,000 | 0.029 | |
| 13/06/2025 | 0.028 | 7,410,000 | 54,400,000 | 54.400 | 910,000 | 0.028 | 6,470,000 | 0.029 | |
| 12/06/2025 | 0.025 | 2,940,000 | 48,840,000 | 48.840 | 220,000 | 0.023 | 2,720,000 | 0.025 | |
| 11/06/2025 | 0.023 | 1,740,000 | 46,340,000 | 46.340 | 680,000 | 0.022 | 870,000 | 0.023 | |
| 10/06/2025 | 0.024 | 5,090,000 | 46,150,000 | 46.150 | 4,830,000 | 0.021 | 260,000 | 0.024 | |
| 09/06/2025 | 0.023 | 1,510,000 | 50,720,000 | 50.720 | 960,000 | 0.024 | 550,000 | 0.024 | |
| 06/06/2025 | 0.027 | 330,000 | 51,130,000 | 51.130 | 330,000 | 0.027 | |||
| 05/06/2025 | 0.027 | 210,000 | 50,800,000 | 50.800 | 110,000 | 0.027 | 100,000 | 0.028 | |
| 04/06/2025 | 0.026 | 1,290,000 | 50,810,000 | 50.810 | 790,000 | 0.027 | 490,000 | 0.027 | |
| 03/06/2025 | 0.033 | 2,940,000 | 51,110,000 | 51.110 | 600,000 | 0.031 | 2,340,000 | 0.033 | |
| 02/06/2025 | 0.034 | 1,600,000 | 49,370,000 | 49.370 | 80,000 | 0.034 | 1,520,000 | 0.033 | |
| 30/05/2025 | 0.032 | 2,540,000 | 47,930,000 | 47.930 | 1,050,000 | 0.032 | 1,390,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |