49546 标指法兴五乙牛Ａ (R 牛证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.530 | 0 | 1,190,000 | 1.190 | |||||
| 18/11/2025 | 0.540 | 0 | 1,190,000 | 1.190 | |||||
| 17/11/2025 | 0.560 | 0 | 1,190,000 | 1.190 | |||||
| 14/11/2025 | 0.560 | 0 | 1,190,000 | 1.190 | |||||
| 13/11/2025 | 0.560 | 0 | 1,190,000 | 1.190 | |||||
| 12/11/2025 | 0.560 | 0 | 1,190,000 | 1.190 | |||||
| 11/11/2025 | 0.560 | 0 | 1,190,000 | 1.190 | |||||
| 10/11/2025 | 0.560 | 0 | 1,190,000 | 1.190 | |||||
| 07/11/2025 | 0.560 | 0 | 1,190,000 | 1.190 | |||||
| 06/11/2025 | 0.570 | 0 | 1,190,000 | 1.190 | |||||
| 05/11/2025 | 0.570 | 0 | 1,190,000 | 1.190 | |||||
| 04/11/2025 | 0.570 | 0 | 1,190,000 | 1.190 | |||||
| 03/11/2025 | 0.570 | 0 | 1,190,000 | 1.190 | |||||
| 31/10/2025 | 0.570 | 0 | 1,190,000 | 1.190 | |||||
| 30/10/2025 | 0.570 | 0 | 1,190,000 | 1.190 | |||||
| 28/10/2025 | 0.570 | 0 | 1,190,000 | 1.190 | |||||
| 27/10/2025 | 0.560 | 0 | 1,190,000 | 1.190 | |||||
| 24/10/2025 | 0.540 | 0 | 1,190,000 | 1.190 | |||||
| 23/10/2025 | 0.540 | 0 | 1,190,000 | 1.190 | |||||
| 22/10/2025 | 0.540 | 0 | 1,190,000 | 1.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |