49548 标指法兴八乙熊Ｄ (R 熊证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.025 | 7,940,000 | 33,190,000 | 22.127 | 4,070,000 | 0.024 | 3,760,000 | 0.027 | |
| 07/05/2025 | 0.030 | 1,520,000 | 33,500,000 | 22.333 | 280,000 | 0.028 | 1,140,000 | 0.029 | |
| 06/05/2025 | 0.030 | 940,000 | 32,640,000 | 21.760 | 140,000 | 0.029 | 750,000 | 0.030 | |
| 02/05/2025 | 0.031 | 33,370,000 | 32,030,000 | 21.353 | 30,140,000 | 0.029 | 1,010,000 | 0.031 | |
| 30/04/2025 | 0.040 | 5,940,000 | 61,160,000 | 40.773 | 1,160,000 | 0.042 | 4,690,000 | 0.041 | |
| 29/04/2025 | 0.040 | 1,770,000 | 57,630,000 | 38.420 | 140,000 | 0.041 | 1,630,000 | 0.041 | |
| 28/04/2025 | 0.045 | 27,200,000 | 56,140,000 | 37.427 | 30,000 | 0.046 | 27,170,000 | 0.047 | |
| 25/04/2025 | 0.046 | 11,020,000 | 29,000,000 | 19.333 | 6,590,000 | 0.046 | 4,220,000 | 0.046 | |
| 24/04/2025 | 0.064 | 6,370,000 | 31,370,000 | 20.913 | 30,000 | 0.061 | 6,330,000 | 0.063 | |
| 23/04/2025 | 0.060 | 4,640,000 | 25,070,000 | 16.713 | 2,200,000 | 0.061 | 2,190,000 | 0.061 | |
| 22/04/2025 | 0.081 | 5,250,000 | 25,080,000 | 16.720 | 2,610,000 | 0.080 | 2,620,000 | 0.082 | |
| 17/04/2025 | 0.065 | 6,050,000 | 25,070,000 | 16.713 | 5,550,000 | 0.066 | 460,000 | 0.068 | |
| 16/04/2025 | 0.068 | 24,780,000 | 30,160,000 | 20.107 | 10,480,000 | 0.067 | 14,230,000 | 0.067 | |
| 15/04/2025 | 0.054 | 13,650,000 | 26,410,000 | 17.607 | 750,000 | 0.056 | 12,800,000 | 0.055 | |
| 14/04/2025 | 0.054 | 6,330,000 | 14,360,000 | 9.573 | 4,990,000 | 0.055 | 1,140,000 | 0.057 | |
| 11/04/2025 | 0.071 | 3,220,000 | 18,210,000 | 12.140 | 1,000,000 | 0.072 | 2,200,000 | 0.077 | |
| 10/04/2025 | 0.059 | 4,530,000 | 17,010,000 | 11.340 | 760,000 | 0.055 | 3,690,000 | 0.054 | |
| 09/04/2025 | 0.104 | 16,620,000 | 14,080,000 | 9.387 | 10,740,000 | 0.115 | 5,880,000 | 0.116 | |
| 08/04/2025 | 0.087 | 15,820,000 | 18,940,000 | 12.627 | 4,260,000 | 0.088 | 11,490,000 | 0.088 | |
| 07/04/2025 | 0.124 | 19,970,000 | 11,710,000 | 7.807 | 9,420,000 | 0.115 | 10,160,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |