49552 道指法兴八乙熊Ｄ (R 熊证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.011 | 1,950,000 | 14,720,000 | 9.813 | 1,950,000 | 0.011 | |||
| 25/06/2025 | 0.010 | 1,920,000 | 16,670,000 | 11.113 | 450,000 | 0.010 | |||
| 24/06/2025 | 0.016 | 6,450,000 | 17,120,000 | 11.413 | 5,630,000 | 0.017 | 540,000 | 0.017 | |
| 23/06/2025 | 0.026 | 6,180,000 | 22,210,000 | 14.807 | 800,000 | 0.028 | 5,380,000 | 0.028 | |
| 20/06/2025 | 0.028 | 2,920,000 | 17,630,000 | 11.753 | 1,580,000 | 0.028 | 1,280,000 | 0.028 | |
| 19/06/2025 | 0.030 | 2,800,000 | 17,930,000 | 11.953 | 2,550,000 | 0.028 | |||
| 18/06/2025 | 0.025 | 360,000 | 15,380,000 | 10.253 | 360,000 | 0.025 | |||
| 17/06/2025 | 0.026 | 4,830,000 | 15,020,000 | 10.013 | 4,440,000 | 0.024 | 390,000 | 0.025 | |
| 16/06/2025 | 0.024 | 4,100,000 | 19,070,000 | 12.713 | 3,920,000 | 0.023 | 180,000 | 0.025 | |
| 13/06/2025 | 0.023 | 6,480,000 | 22,810,000 | 15.207 | 3,200,000 | 0.024 | 3,280,000 | 0.026 | |
| 12/06/2025 | 0.020 | 4,930,000 | 22,730,000 | 15.153 | 4,930,000 | 0.019 | |||
| 11/06/2025 | 0.018 | 3,530,000 | 17,800,000 | 11.867 | 1,050,000 | 0.018 | 2,130,000 | 0.019 | |
| 10/06/2025 | 0.019 | 1,800,000 | 16,720,000 | 11.147 | 1,390,000 | 0.017 | 410,000 | 0.018 | |
| 09/06/2025 | 0.019 | 2,760,000 | 17,700,000 | 11.800 | 1,440,000 | 0.019 | 1,320,000 | 0.020 | |
| 06/06/2025 | 0.023 | 2,160,000 | 17,820,000 | 11.880 | 2,160,000 | 0.023 | |||
| 05/06/2025 | 0.022 | 660,000 | 15,660,000 | 10.440 | 120,000 | 0.023 | 400,000 | 0.024 | |
| 04/06/2025 | 0.022 | 5,510,000 | 15,380,000 | 10.253 | 4,390,000 | 0.021 | 1,060,000 | 0.022 | |
| 03/06/2025 | 0.028 | 4,360,000 | 18,710,000 | 12.473 | 2,070,000 | 0.026 | 2,280,000 | 0.027 | |
| 02/06/2025 | 0.029 | 1,930,000 | 18,500,000 | 12.333 | 1,150,000 | 0.028 | 660,000 | 0.029 | |
| 30/05/2025 | 0.027 | 4,650,000 | 18,990,000 | 12.660 | 180,000 | 0.027 | 4,470,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |