49578 纳指摩通六九牛Ｄ (R 牛证)
按盘价 
0.132 -0.016 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.148 | 0 | 600,000 | 0.600 | |||||
| 24/06/2026 | 0.139 | 50,000 | 600,000 | 0.600 | 50,000 | 0.140 | |||
| 23/06/2026 | 0.142 | 0 | 550,000 | 0.550 | |||||
| 22/06/2026 | 0.162 | 50,000 | 550,000 | 0.550 | 50,000 | 0.160 | |||
| 18/06/2026 | 0.156 | 0 | 600,000 | 0.600 | |||||
| 17/06/2026 | 0.158 | 40,000 | 600,000 | 0.600 | 40,000 | 0.155 | |||
| 16/06/2026 | 0.164 | 0 | 560,000 | 0.560 | |||||
| 15/06/2026 | 0.157 | 150,000 | 560,000 | 0.560 | 150,000 | 0.157 | |||
| 12/06/2026 | 0.136 | 20,000 | 410,000 | 0.410 | 10,000 | 0.136 | 10,000 | 0.134 | |
| 11/06/2026 | 0.123 | 0 | 410,000 | 0.410 | |||||
| 10/06/2026 | 0.126 | 0 | 410,000 | 0.410 | |||||
| 09/06/2026 | 0.141 | 40,000 | 410,000 | 0.410 | 40,000 | 0.142 | |||
| 08/06/2026 | 0.132 | 60,000 | 450,000 | 0.450 | 10,000 | 0.129 | 50,000 | 0.129 | |
| 05/06/2026 | 0.155 | 610,000 | 410,000 | 0.410 | 590,000 | 0.154 | 20,000 | 0.154 | |
| 04/06/2026 | 0.163 | 290,000 | 980,000 | 0.980 | 290,000 | 0.163 | |||
| 03/06/2026 | 0.169 | 290,000 | 690,000 | 0.690 | 290,000 | 0.169 | |||
| 02/06/2026 | 0.164 | 0 | 400,000 | 0.400 | |||||
| 01/06/2026 | 0.164 | 260,000 | 400,000 | 0.400 | 260,000 | 0.164 | |||
| 29/05/2026 | 0.158 | 280,000 | 660,000 | 0.660 | 80,000 | 0.158 | 200,000 | 0.158 | |
| 28/05/2026 | 0.150 | 220,000 | 540,000 | 0.540 | 220,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |