49579 纳指摩通六九牛Ｅ (R 牛证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.123 | 150,000 | 5,850,000 | 5.850 | 150,000 | 0.119 | |||
| 24/06/2026 | 0.113 | 150,000 | 6,000,000 | 6.000 | 150,000 | 0.115 | |||
| 23/06/2026 | 0.117 | 0 | 5,850,000 | 5.850 | |||||
| 22/06/2026 | 0.137 | 300,000 | 5,850,000 | 5.850 | 300,000 | 0.136 | |||
| 18/06/2026 | 0.129 | 2,200,000 | 6,150,000 | 6.150 | 2,200,000 | 0.129 | |||
| 17/06/2026 | 0.132 | 140,000 | 3,950,000 | 3.950 | 70,000 | 0.129 | 70,000 | 0.130 | |
| 16/06/2026 | 0.139 | 0 | 3,950,000 | 3.950 | |||||
| 15/06/2026 | 0.133 | 1,660,000 | 3,950,000 | 3.950 | 160,000 | 0.130 | 1,500,000 | 0.133 | |
| 12/06/2026 | 0.111 | 460,000 | 2,610,000 | 2.610 | 300,000 | 0.110 | 160,000 | 0.110 | |
| 11/06/2026 | 0.097 | 0 | 2,750,000 | 2.750 | |||||
| 10/06/2026 | 0.099 | 300,000 | 2,750,000 | 2.750 | 300,000 | 0.099 | |||
| 09/06/2026 | 0.115 | 200,000 | 2,450,000 | 2.450 | 200,000 | 0.115 | |||
| 08/06/2026 | 0.106 | 450,000 | 2,650,000 | 2.650 | 450,000 | 0.103 | |||
| 05/06/2026 | 0.130 | 0 | 2,200,000 | 2.200 | |||||
| 04/06/2026 | 0.139 | 0 | 2,200,000 | 2.200 | |||||
| 03/06/2026 | 0.143 | 80,000 | 2,200,000 | 2.200 | 80,000 | 0.142 | |||
| 02/06/2026 | 0.139 | 0 | 2,280,000 | 2.280 | |||||
| 01/06/2026 | 0.139 | 30,000 | 2,280,000 | 2.280 | 30,000 | 0.139 | |||
| 29/05/2026 | 0.133 | 70,000 | 2,310,000 | 2.310 | 10,000 | 0.133 | 60,000 | 0.133 | |
| 28/05/2026 | 0.124 | 1,620,000 | 2,260,000 | 2.260 | 1,620,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |