49584 纳指法兴五乙牛Ｂ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.280 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 0.280 | 0 | 0 | 0.000 | |||||
| 29/09/2025 | 0.280 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 0.280 | 0 | 0 | 0.000 | |||||
| 25/09/2025 | 0.280 | 10,000 | 0 | 0.000 | 10,000 | 0.280 | |||
| 24/09/2025 | 0.280 | 10,000 | 10,000 | 0.010 | 10,000 | 0.280 | |||
| 23/09/2025 | 0.280 | 0 | 20,000 | 0.020 | |||||
| 22/09/2025 | 0.270 | 0 | 20,000 | 0.020 | |||||
| 19/09/2025 | 0.265 | 0 | 20,000 | 0.020 | |||||
| 18/09/2025 | 0.265 | 0 | 20,000 | 0.020 | |||||
| 17/09/2025 | 0.265 | 0 | 20,000 | 0.020 | |||||
| 16/09/2025 | 0.265 | 0 | 20,000 | 0.020 | |||||
| 15/09/2025 | 0.255 | 0 | 20,000 | 0.020 | |||||
| 12/09/2025 | 0.255 | 0 | 20,000 | 0.020 | |||||
| 11/09/2025 | 0.255 | 0 | 20,000 | 0.020 | |||||
| 10/09/2025 | 0.255 | 0 | 20,000 | 0.020 | |||||
| 09/09/2025 | 0.255 | 0 | 20,000 | 0.020 | |||||
| 08/09/2025 | 0.255 | 0 | 20,000 | 0.020 | |||||
| 05/09/2025 | 0.255 | 0 | 20,000 | 0.020 | |||||
| 04/09/2025 | 0.246 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |