49595 标指法兴五乙牛Ｃ (R 牛证)
按盘价 
0.235 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.235 | 50,000 | 0 | 0.000 | 50,000 | 0.233 | |||
| 07/05/2025 | 0.229 | 0 | 50,000 | 0.050 | |||||
| 06/05/2025 | 0.229 | 0 | 50,000 | 0.050 | |||||
| 02/05/2025 | 0.230 | 40,000 | 50,000 | 0.050 | 10,000 | 0.231 | 30,000 | 0.232 | |
| 30/04/2025 | 0.215 | 0 | 30,000 | 0.030 | |||||
| 29/04/2025 | 0.215 | 0 | 30,000 | 0.030 | |||||
| 28/04/2025 | 0.208 | 20,000 | 30,000 | 0.030 | 20,000 | 0.208 | |||
| 25/04/2025 | 0.210 | 30,000 | 50,000 | 0.050 | 10,000 | 0.209 | 20,000 | 0.210 | |
| 24/04/2025 | 0.184 | 10,000 | 40,000 | 0.040 | 10,000 | 0.184 | |||
| 23/04/2025 | 0.188 | 10,000 | 30,000 | 0.030 | 10,000 | 0.186 | |||
| 22/04/2025 | 0.160 | 0 | 40,000 | 0.040 | |||||
| 17/04/2025 | 0.179 | 0 | 40,000 | 0.040 | |||||
| 16/04/2025 | 0.179 | 10,000 | 40,000 | 0.040 | 10,000 | 0.181 | |||
| 15/04/2025 | 0.196 | 0 | 30,000 | 0.030 | |||||
| 14/04/2025 | 0.196 | 20,000 | 30,000 | 0.030 | 20,000 | 0.195 | |||
| 11/04/2025 | 0.168 | 20,000 | 10,000 | 0.010 | 10,000 | 0.164 | 10,000 | 0.160 | |
| 10/04/2025 | 0.184 | 30,000 | 10,000 | 0.010 | 10,000 | 0.191 | 20,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |