49632 纳指法兴五乙牛Ｆ (R 牛证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.121 | 30,000 | 4,390,000 | 4.390 | 30,000 | 0.120 | |||
| 07/05/2025 | 0.117 | 60,000 | 4,420,000 | 4.420 | 60,000 | 0.117 | |||
| 06/05/2025 | 0.115 | 0 | 4,480,000 | 4.480 | |||||
| 02/05/2025 | 0.115 | 130,000 | 4,480,000 | 4.480 | 100,000 | 0.116 | 30,000 | 0.116 | |
| 30/04/2025 | 0.103 | 4,490,000 | 4,550,000 | 4.550 | 90,000 | 0.101 | 4,400,000 | 0.103 | |
| 29/04/2025 | 0.102 | 0 | 240,000 | 0.240 | |||||
| 28/04/2025 | 0.097 | 0 | 240,000 | 0.240 | |||||
| 25/04/2025 | 0.096 | 10,000 | 240,000 | 0.240 | 10,000 | 0.096 | |||
| 24/04/2025 | 0.071 | 500,000 | 250,000 | 0.250 | 500,000 | 0.074 | |||
| 23/04/2025 | 0.075 | 10,590,000 | 750,000 | 0.750 | 9,990,000 | 0.069 | 600,000 | 0.073 | |
| 22/04/2025 | 0.047 | 13,990,000 | 10,140,000 | 10.140 | 4,000,000 | 0.047 | 9,990,000 | 0.046 | |
| 17/04/2025 | 0.067 | 4,150,000 | 4,150,000 | 4.150 | 4,150,000 | 0.065 | |||
| 16/04/2025 | 0.066 | 0 | 0 | 0.000 | |||||
| 15/04/2025 | 0.080 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |